(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Air T is 14000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.98 | 26.24 | 26.44 | 25.03 | 1.336 times |
| 06 Mon May 2024 | 26.13 | 26.00 | 26.87 | 25.78 | 0.464 times |
| 03 Fri May 2024 | 26.23 | 26.70 | 26.75 | 26.09 | 0.443 times |
| 02 Thu May 2024 | 26.54 | 27.00 | 27.00 | 26.50 | 0.586 times |
| 01 Wed May 2024 | 26.70 | 26.00 | 26.72 | 26.00 | 0.471 times |
| 30 Tue Apr 2024 | 25.82 | 25.58 | 26.35 | 25.26 | 1.529 times |
| 29 Mon Apr 2024 | 25.58 | 24.15 | 26.05 | 24.14 | 1.393 times |
| 26 Fri Apr 2024 | 24.22 | 26.20 | 26.20 | 24.22 | 1.536 times |
| 25 Thu Apr 2024 | 26.12 | 26.87 | 27.00 | 25.63 | 1.436 times |
| 24 Wed Apr 2024 | 26.87 | 25.18 | 27.68 | 24.57 | 1.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 24.71. However, stock will show a bullish move above 26.3.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 17.84 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.83 |
| Downside Target | 24.14 |
| Downside Target | 25.03 |
| Upside Target | 26.55 |
| Upside Target | 26.87 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.8 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.98 | 26.00 | 26.87 | 25.03 | 0.407 times |
| 03 Fri May 2024 | 26.23 | 24.15 | 27.00 | 24.14 | 0.774 times |
| 26 Fri Apr 2024 | 24.22 | 22.83 | 27.68 | 22.83 | 1.21 times |
| 19 Fri Apr 2024 | 23.22 | 23.75 | 24.34 | 20.56 | 0.789 times |
| 12 Fri Apr 2024 | 23.78 | 22.10 | 26.55 | 20.22 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 25.98 | 26.00 | 27.00 | 25.03 | 0.139 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.