(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Air T is 13680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.62 | 24.90 | 25.99 | 24.90 | 0.629 times |
| 10 Fri May 2024 | 24.92 | 24.00 | 25.75 | 23.97 | 0.534 times |
| 09 Thu May 2024 | 23.59 | 23.54 | 24.24 | 23.32 | 1.228 times |
| 08 Wed May 2024 | 23.77 | 26.07 | 26.07 | 23.52 | 1.871 times |
| 07 Tue May 2024 | 25.98 | 26.24 | 26.44 | 25.03 | 1.367 times |
| 06 Mon May 2024 | 26.13 | 26.00 | 26.87 | 25.78 | 0.475 times |
| 03 Fri May 2024 | 26.23 | 26.70 | 26.75 | 26.09 | 0.453 times |
| 02 Thu May 2024 | 26.54 | 27.00 | 27.00 | 26.50 | 0.599 times |
| 01 Wed May 2024 | 26.70 | 26.00 | 26.72 | 26.00 | 0.482 times |
| 30 Tue Apr 2024 | 25.82 | 25.58 | 26.35 | 25.26 | 1.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 28.2. Use a stoploss of 24.91 and if this stock hits its stoploss, then it can fall down till 23.43
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 17.84 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.83 |
| Downside Target | 24.14 |
| Downside Target | 24.90 |
| Upside Target | 25.99 |
| Upside Target | 26.87 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 26.59 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.62 | 24.90 | 25.99 | 24.90 | 0.115 times |
| 10 Fri May 2024 | 24.92 | 26.00 | 26.87 | 23.32 | 1.21 times |
| 03 Fri May 2024 | 26.23 | 24.15 | 27.00 | 24.14 | 0.774 times |
| 26 Fri Apr 2024 | 24.22 | 22.83 | 27.68 | 22.83 | 1.21 times |
| 19 Fri Apr 2024 | 23.22 | 23.75 | 24.34 | 20.56 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.62 | 26.00 | 27.00 | 23.32 | 0.314 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.