(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Air T is 21200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.78 | 25.41 | 26.09 | 25.25 | 1.165 times |
| 10 Mon Jun 2024 | 25.40 | 24.71 | 25.50 | 24.00 | 0.542 times |
| 07 Fri Jun 2024 | 25.20 | 24.92 | 25.20 | 24.60 | 0.217 times |
| 06 Thu Jun 2024 | 25.12 | 24.19 | 25.71 | 24.19 | 0.778 times |
| 05 Wed Jun 2024 | 24.68 | 22.54 | 24.70 | 22.54 | 1.349 times |
| 04 Tue Jun 2024 | 22.86 | 23.82 | 24.23 | 22.54 | 0.788 times |
| 03 Mon Jun 2024 | 23.90 | 25.02 | 25.05 | 23.84 | 0.524 times |
| 31 Fri May 2024 | 25.38 | 24.35 | 25.40 | 24.30 | 0.722 times |
| 30 Thu May 2024 | 24.03 | 23.85 | 24.25 | 23.72 | 0.967 times |
| 29 Wed May 2024 | 24.20 | 23.72 | 25.33 | 23.64 | 2.491 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.48 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.7 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.16 |
| Downside Target | 23.05 |
| Downside Target | 23.64 |
| Downside Target | 25.40 |
| Downside Target | 25.71 |
| Upside Target | 26.05 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 24.49 |
| Downside Intraday Target | 23.2 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 27.38 |
| Downside Intraday Target | 25.29 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.78 | 24.71 | 26.09 | 24.00 | 0.467 times |
| 07 Fri Jun 2024 | 25.20 | 25.02 | 25.71 | 22.54 | 0.63 times |
| 31 Fri May 2024 | 25.38 | 25.21 | 25.40 | 23.64 | 1.98 times |
| 23 Thu May 2024 | 25.24 | 22.69 | 25.62 | 22.52 | 0.627 times |
| 17 Fri May 2024 | 23.06 | 24.90 | 26.05 | 22.16 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.78 | 25.02 | 26.09 | 22.54 | 0.299 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.