(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Air T is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.58 | 23.80 | 24.00 | 22.27 | 0.497 times |
| 24 Mon Jun 2024 | 23.75 | 23.55 | 23.75 | 23.37 | 0.642 times |
| 21 Fri Jun 2024 | 23.18 | 22.85 | 23.40 | 22.84 | 0.494 times |
| 20 Thu Jun 2024 | 22.77 | 23.50 | 23.90 | 22.77 | 1.253 times |
| 18 Tue Jun 2024 | 23.74 | 22.94 | 23.76 | 22.70 | 1.516 times |
| 18 Tue Jun 2024 | 23.74 | 22.94 | 23.76 | 22.70 | 1.516 times |
| 17 Mon Jun 2024 | 22.85 | 22.58 | 23.50 | 22.50 | 1.316 times |
| 14 Fri Jun 2024 | 22.85 | 23.60 | 23.60 | 22.62 | 1.253 times |
| 13 Thu Jun 2024 | 23.73 | 23.52 | 23.85 | 23.52 | 0.188 times |
| 12 Wed Jun 2024 | 23.40 | 25.90 | 25.90 | 23.11 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22. Use a stoploss of 24.01 and if the stock hits stoploss, then it can shoot up till 24.94
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.16 |
| Upside Target | 23.76 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 25.71 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.01 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.58 | 23.55 | 24.00 | 22.27 | 0.349 times |
| 21 Fri Jun 2024 | 23.18 | 22.94 | 23.90 | 22.70 | 1.152 times |
| 18 Tue Jun 2024 | 23.74 | 22.58 | 23.76 | 22.50 | 0.763 times |
| 14 Fri Jun 2024 | 22.85 | 24.71 | 26.09 | 22.62 | 1.223 times |
| 07 Fri Jun 2024 | 25.20 | 25.02 | 25.71 | 22.54 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.58 | 25.02 | 26.09 | 22.27 | 0.939 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.