(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Air T is 29130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 26.45 | 28.45 | 28.50 | 25.67 | 1.83 times |
| 19 Fri Jul 2024 | 29.57 | 28.82 | 30.53 | 26.57 | 1.967 times |
| 18 Thu Jul 2024 | 28.70 | 27.30 | 30.60 | 27.30 | 1.064 times |
| 17 Wed Jul 2024 | 27.30 | 25.27 | 28.95 | 25.27 | 0.501 times |
| 16 Tue Jul 2024 | 25.61 | 24.65 | 26.40 | 24.65 | 0.693 times |
| 15 Mon Jul 2024 | 24.77 | 24.40 | 25.70 | 24.40 | 0.546 times |
| 12 Fri Jul 2024 | 24.40 | 23.60 | 24.50 | 23.60 | 0.196 times |
| 11 Thu Jul 2024 | 23.62 | 24.07 | 24.60 | 23.33 | 1.335 times |
| 10 Wed Jul 2024 | 24.07 | 24.64 | 24.70 | 22.99 | 1.655 times |
| 09 Tue Jul 2024 | 24.75 | 23.94 | 24.92 | 23.52 | 1.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 24.42. However, stock will show a bullish move above 26.6.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 20.22 |
| Downside Target | 21.22 |
| Downside Target | 22.16 |
| Downside Target | 23.05 |
| Downside Target | 24.02 |
| Downside Target | 24.92 |
| Downside Target | 25.67 |
| Downside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
| Upside Target | 28.50 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 28.08 |
| Upside Intraday Target | 29.7 |
| Upside Intraday Target | 26.87 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 26.45 | 28.45 | 28.50 | 25.67 | 0.383 times |
| 19 Fri Jul 2024 | 29.57 | 24.40 | 30.60 | 24.40 | 0.913 times |
| 12 Fri Jul 2024 | 24.40 | 21.60 | 24.92 | 21.56 | 2.198 times |
| 05 Fri Jul 2024 | 21.75 | 23.29 | 24.02 | 21.54 | 1.465 times |
| 03 Wed Jul 2024 | 23.40 | 21.48 | 24.02 | 21.48 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 26.45 | 21.48 | 30.60 | 21.48 | 1.054 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.