(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Air T is 28810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.57 | 22.30 | 22.89 | 22.26 | 0.871 times |
| 03 Tue Sep 2024 | 22.60 | 22.98 | 22.98 | 22.31 | 0.489 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.625 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.625 times |
| 29 Thu Aug 2024 | 23.71 | 23.20 | 23.89 | 23.20 | 0.833 times |
| 28 Wed Aug 2024 | 23.12 | 22.35 | 23.16 | 22.35 | 1.788 times |
| 27 Tue Aug 2024 | 22.63 | 23.02 | 23.76 | 22.35 | 1.059 times |
| 26 Mon Aug 2024 | 22.74 | 22.50 | 23.66 | 22.50 | 1.503 times |
| 23 Fri Aug 2024 | 22.53 | 22.28 | 22.76 | 22.06 | 1.652 times |
| 22 Thu Aug 2024 | 22.51 | 22.01 | 22.92 | 21.72 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.5. Use a stoploss of 22.53 and if this stock hits its stoploss, then it can fall down till 22.1
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.16 |
| Upside Target | 22.98 |
| Upside Target | 23.06 |
| Upside Target | 23.28 |
| Upside Target | 23.71 |
| Upside Target | 23.89 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 22.6 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.57 | 22.98 | 22.98 | 22.26 | 2.178 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.108 times |
| 30 Fri Aug 2024 | 22.73 | 22.50 | 23.89 | 22.35 | 0.556 times |
| 23 Fri Aug 2024 | 22.53 | 22.00 | 23.06 | 21.61 | 0.966 times |
| 16 Fri Aug 2024 | 21.74 | 22.00 | 23.28 | 21.20 | 1.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.57 | 22.98 | 22.98 | 22.26 | 0.04 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.