(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Air T is 20990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.90 | 20.43 | 20.43 | 19.75 | 0.448 times |
| 17 Tue Sep 2024 | 20.05 | 21.44 | 21.56 | 20.05 | 2.001 times |
| 16 Mon Sep 2024 | 21.27 | 21.90 | 21.99 | 21.22 | 0.729 times |
| 13 Fri Sep 2024 | 21.85 | 22.30 | 22.70 | 21.64 | 1.396 times |
| 12 Thu Sep 2024 | 22.10 | 22.49 | 22.60 | 22.00 | 0.534 times |
| 11 Wed Sep 2024 | 22.49 | 22.45 | 22.56 | 22.30 | 0.424 times |
| 10 Tue Sep 2024 | 22.50 | 22.68 | 22.68 | 22.20 | 0.586 times |
| 09 Mon Sep 2024 | 22.33 | 22.39 | 22.66 | 21.98 | 2.015 times |
| 06 Fri Sep 2024 | 22.30 | 22.44 | 22.60 | 22.19 | 0.429 times |
| 05 Thu Sep 2024 | 22.49 | 22.60 | 22.85 | 22.40 | 0.691 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 21.4 or 22.26
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 19.75 |
| Upside Target | 21.20 |
| Upside Target | 22.70 |
| Upside Target | 22.98 |
| Upside Target | 23.71 |
| Upside Target | 23.89 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.90 | 21.90 | 21.99 | 19.75 | 0.641 times |
| 13 Fri Sep 2024 | 21.85 | 22.39 | 22.70 | 21.64 | 1.659 times |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 3.483 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.108 times |
| 30 Fri Aug 2024 | 22.73 | 22.50 | 23.89 | 22.35 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.90 | 22.98 | 22.98 | 19.75 | 0.236 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.