(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Air T is 20310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 17.60 | 17.47 | 18.63 | 17.36 | 1.201 times |
| 01 Tue Oct 2024 | 17.25 | 16.49 | 17.50 | 16.01 | 1.526 times |
| 30 Mon Sep 2024 | 16.16 | 16.96 | 16.96 | 15.93 | 0.719 times |
| 27 Fri Sep 2024 | 16.53 | 16.87 | 17.27 | 16.40 | 0.32 times |
| 26 Thu Sep 2024 | 16.81 | 17.40 | 17.43 | 16.50 | 0.547 times |
| 25 Wed Sep 2024 | 17.25 | 17.31 | 17.85 | 17.25 | 0.532 times |
| 24 Tue Sep 2024 | 17.24 | 17.00 | 17.29 | 16.78 | 0.625 times |
| 23 Mon Sep 2024 | 16.95 | 17.01 | 17.55 | 16.70 | 0.911 times |
| 20 Fri Sep 2024 | 17.25 | 18.46 | 19.00 | 17.25 | 1.487 times |
| 19 Thu Sep 2024 | 18.21 | 20.00 | 20.54 | 18.16 | 2.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 19.43. However, stock will show a bearish move below 17.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.40 |
| Downside Target | 17.25 |
| Upside Target | 17.85 |
| Upside Target | 18.63 |
| Upside Target | 21.20 |
| Upside Target | 22.19 |
| Upside Target | 22.70 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 20.09 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 17.60 | 16.96 | 18.63 | 15.93 | 1.174 times |
| 27 Fri Sep 2024 | 16.53 | 17.01 | 17.85 | 16.40 | 0.384 times |
| 20 Fri Sep 2024 | 17.25 | 21.90 | 21.99 | 17.25 | 1.492 times |
| 13 Fri Sep 2024 | 21.85 | 22.39 | 22.70 | 21.64 | 1.659 times |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 3.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 17.60 | 16.49 | 18.63 | 16.01 | 0.14 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.