(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Air T is 29630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.16 | 17.04 | 17.35 | 16.87 | 0.456 times |
| 29 Tue Oct 2024 | 16.96 | 16.99 | 17.08 | 16.51 | 0.918 times |
| 28 Mon Oct 2024 | 16.80 | 17.25 | 17.31 | 16.69 | 0.337 times |
| 25 Fri Oct 2024 | 17.15 | 17.32 | 17.33 | 16.80 | 0.685 times |
| 24 Thu Oct 2024 | 17.20 | 15.95 | 17.68 | 15.95 | 1.586 times |
| 23 Wed Oct 2024 | 16.05 | 16.90 | 17.09 | 15.83 | 2.227 times |
| 22 Tue Oct 2024 | 16.82 | 17.50 | 17.52 | 16.62 | 0.891 times |
| 21 Mon Oct 2024 | 17.67 | 15.80 | 17.84 | 15.80 | 1.05 times |
| 18 Fri Oct 2024 | 15.90 | 16.88 | 17.26 | 15.54 | 1.188 times |
| 17 Thu Oct 2024 | 16.88 | 17.10 | 17.24 | 16.80 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.2. Use a stoploss of 17.04 and if this stock hits its stoploss, then it can fall down till 16.53
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.54 |
| Downside Target | 16.51 |
| Upside Target | 17.35 |
| Upside Target | 18.63 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 21.22 |
| Upside Target | 21.48 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.01 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.16 | 17.25 | 17.35 | 16.51 | 0.266 times |
| 25 Fri Oct 2024 | 17.15 | 15.80 | 17.84 | 15.80 | 2.534 times |
| 18 Fri Oct 2024 | 15.90 | 16.66 | 17.50 | 15.54 | 0.544 times |
| 11 Fri Oct 2024 | 16.81 | 18.00 | 19.00 | 16.56 | 1.092 times |
| 04 Fri Oct 2024 | 18.48 | 16.96 | 18.63 | 15.93 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.16 | 16.49 | 19.00 | 15.54 | 1.432 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.