(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Air T is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.58 | 17.26 | 18.95 | 17.26 | 0.726 times |
| 27 Tue May 2025 | 17.23 | 17.83 | 18.00 | 17.18 | 0.838 times |
| 22 Thu May 2025 | 18.30 | 18.47 | 18.50 | 18.30 | 1.061 times |
| 21 Wed May 2025 | 18.50 | 18.48 | 18.89 | 18.48 | 0.559 times |
| 20 Tue May 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.559 times |
| 16 Fri May 2025 | 18.26 | 16.25 | 18.26 | 16.25 | 1.564 times |
| 15 Thu May 2025 | 18.05 | 15.97 | 18.38 | 15.97 | 1.173 times |
| 14 Wed May 2025 | 18.16 | 18.15 | 18.16 | 18.15 | 0.503 times |
| 13 Tue May 2025 | 18.15 | 17.27 | 18.35 | 17.27 | 1.788 times |
| 12 Mon May 2025 | 17.12 | 18.00 | 18.00 | 17.00 | 1.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.26 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.6 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 15.97 |
| Downside Target | 16.30 |
| Downside Target | 17.03 |
| Downside Target | 18.10 |
| Upside Target | 18.75 |
| Upside Target | 18.89 |
| Upside Target | 18.95 |
| Upside Target | 19.73 |
| Upside Target | 20.55 |
| Upside Target | 21.08 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 20.01 |
| Downside Intraday Target | 18.24 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.58 | 17.83 | 18.95 | 17.18 | 0.718 times |
| 22 Thu May 2025 | 18.30 | 18.83 | 18.89 | 18.30 | 0.342 times |
| 16 Fri May 2025 | 18.26 | 18.00 | 18.38 | 15.97 | 1.9 times |
| 09 Fri May 2025 | 18.10 | 16.60 | 18.10 | 16.30 | 0.632 times |
| 02 Fri May 2025 | 16.10 | 16.88 | 17.03 | 15.04 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 18.58 | 15.72 | 18.95 | 15.04 | 0.532 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
| 31 Mon Mar 2025 | 16.90 | 17.63 | 19.73 | 16.56 | 1.302 times |
| 28 Fri Feb 2025 | 17.31 | 20.00 | 21.08 | 17.05 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.