(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Air T is 6231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.91 | 23.38 | 23.64 | 22.52 | 0.851 times |
| 30 Wed Jul 2025 | 23.51 | 22.63 | 24.80 | 22.51 | 0.193 times |
| 29 Tue Jul 2025 | 23.40 | 24.50 | 24.50 | 23.00 | 2.744 times |
| 28 Mon Jul 2025 | 23.23 | 24.00 | 24.10 | 22.20 | 1.236 times |
| 25 Fri Jul 2025 | 22.70 | 22.45 | 24.23 | 22.06 | 1.284 times |
| 24 Thu Jul 2025 | 24.30 | 23.00 | 26.70 | 23.00 | 2.359 times |
| 23 Wed Jul 2025 | 21.87 | 22.20 | 26.60 | 21.87 | 1.765 times |
| 22 Tue Jul 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.16 times |
| 18 Fri Jul 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.098 times |
| 16 Wed Jul 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.25. However, stock will show a bullish move above 23.3.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 16.56 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 19.73 |
| Downside Target | 20.62 |
| Downside Target | 21.73 |
| Downside Target | 22.50 |
| Upside Target | 24.50 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.91 | 24.00 | 24.80 | 22.20 | 0.902 times |
| 25 Fri Jul 2025 | 22.70 | 23.43 | 26.70 | 21.87 | 11.924 times |
| 18 Fri Jul 2025 | 21.36 | 20.94 | 22.00 | 20.94 | 0.441 times |
| 09 Wed Jul 2025 | 22.51 | 22.50 | 24.50 | 21.73 | 0.194 times |
| 01 Tue Jul 2025 | 21.13 | 22.40 | 22.50 | 20.62 | 15.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.