(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Air T is 1320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 5.53 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.303 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.303 times |
| 27 Wed Aug 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.303 times |
| 25 Mon Aug 2025 | 22.64 | 23.67 | 23.67 | 22.63 | 0.53 times |
| 22 Fri Aug 2025 | 24.25 | 24.20 | 24.25 | 24.20 | 1.061 times |
| 21 Thu Aug 2025 | 24.25 | 23.00 | 24.50 | 23.00 | 1.212 times |
| 20 Wed Aug 2025 | 23.00 | 21.58 | 23.00 | 21.58 | 1.364 times |
| 19 Tue Aug 2025 | 22.53 | 22.23 | 22.98 | 21.05 | 1.591 times |
| 18 Mon Aug 2025 | 21.98 | 21.52 | 22.44 | 21.52 | 0.985 times |
Stock of Air T (AIRT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 23.7 or 22.62
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.95 |
| Downside Target | 20.82 |
| Downside Target | 21.88 |
| Downside Target | 22.55 |
| Downside Target | 23.67 |
| Downside Target | 24.50 |
| Downside Target | 24.92 |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 25.33 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 18.25 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.267 times |
| 29 Fri Aug 2025 | 21.88 | 23.67 | 23.67 | 21.88 | 0.183 times |
| 22 Fri Aug 2025 | 24.25 | 21.52 | 24.50 | 21.05 | 0.796 times |
| 15 Fri Aug 2025 | 22.05 | 21.91 | 22.55 | 21.40 | 4.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 0.307 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.