(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Air T is 910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.71 | 22.59 | 23.25 | 22.00 | 3.407 times |
| 02 Thu Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.769 times |
| 01 Wed Oct 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.549 times |
| 30 Tue Sep 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.659 times |
| 29 Mon Sep 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.22 times |
| 26 Fri Sep 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.209 times |
| 24 Wed Sep 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.549 times |
| 23 Tue Sep 2025 | 23.59 | 23.60 | 23.60 | 23.59 | 0.33 times |
| 22 Mon Sep 2025 | 23.01 | 23.55 | 24.62 | 23.01 | 1.429 times |
| 19 Fri Sep 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 2.637 times |
Stock of Air T (AIRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.83. However, stock will show a bearish move below 22.6.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 20.82 |
| Downside Target | 22.00 |
| Upside Target | 22.77 |
| Upside Target | 24.50 |
| Upside Target | 25.10 |
| Upside Target | 25.23 |
| Upside Target | 25.50 |
| Upside Target | 26.37 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 23.31 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.71 | 25.23 | 25.23 | 22.00 | 1.594 times |
| 26 Fri Sep 2025 | 23.60 | 23.55 | 24.62 | 23.01 | 0.368 times |
| 19 Fri Sep 2025 | 22.77 | 25.59 | 26.37 | 22.77 | 3.107 times |
| 09 Tue Sep 2025 | 25.10 | 25.42 | 26.70 | 25.10 | 0.384 times |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 18.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.71 | 23.25 | 23.25 | 22.00 | 0.189 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.