(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 293850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 258.78 | 248.59 | 259.95 | 248.59 | 1.342 times |
| 20 Mon Oct 2025 | 249.57 | 250.10 | 251.69 | 247.71 | 0.612 times |
| 17 Fri Oct 2025 | 247.92 | 245.34 | 248.45 | 239.55 | 2.254 times |
| 16 Thu Oct 2025 | 244.84 | 249.12 | 249.65 | 242.79 | 0.981 times |
| 15 Wed Oct 2025 | 247.97 | 252.05 | 255.30 | 245.53 | 1.052 times |
| 14 Tue Oct 2025 | 252.95 | 244.44 | 256.36 | 238.34 | 0.75 times |
| 13 Mon Oct 2025 | 246.74 | 248.14 | 250.66 | 246.74 | 0.504 times |
| 10 Fri Oct 2025 | 246.04 | 250.97 | 252.73 | 244.99 | 0.799 times |
| 09 Thu Oct 2025 | 251.03 | 255.96 | 256.40 | 248.84 | 1.323 times |
| 08 Wed Oct 2025 | 255.19 | 253.55 | 256.18 | 252.31 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.8 as stoploss in an intra day sell trade for a target of 254.39. However, stock will show a bullish move above 259.8.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.34 |
| Downside Target | 244.99 |
| Downside Target | 255.00 |
| Upside Target | 262.46 |
| Upside Target | 263.94 |
| Upside Target | 270.71 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 251.01 |
| Downside Intraday Target | 243.24 |
| Upside Intraday Target | 263.25 |
| Upside Intraday Target | 267.72 |
| Downside Intraday Target | 255.48 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 258.78 | 250.10 | 259.95 | 247.71 | 0.353 times |
| 17 Fri Oct 2025 | 247.92 | 248.14 | 256.36 | 238.34 | 1.319 times |
| 10 Fri Oct 2025 | 246.04 | 260.81 | 263.94 | 244.99 | 1.333 times |
| 03 Fri Oct 2025 | 258.41 | 262.46 | 262.46 | 256.50 | 1.033 times |
| 26 Fri Sep 2025 | 261.43 | 260.30 | 270.71 | 256.83 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 258.78 | 259.24 | 263.94 | 238.34 | 0.908 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.31 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.31 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.