(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 210765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 247.97 | 252.05 | 255.30 | 245.53 | 1.467 times |
| 14 Tue Oct 2025 | 252.95 | 244.44 | 256.36 | 238.34 | 1.045 times |
| 13 Mon Oct 2025 | 246.74 | 248.14 | 250.66 | 246.74 | 0.703 times |
| 10 Fri Oct 2025 | 246.04 | 250.97 | 252.73 | 244.99 | 1.114 times |
| 09 Thu Oct 2025 | 251.03 | 255.96 | 256.40 | 248.84 | 1.845 times |
| 08 Wed Oct 2025 | 255.19 | 253.55 | 256.18 | 252.31 | 1.319 times |
| 07 Tue Oct 2025 | 252.74 | 260.49 | 261.25 | 252.59 | 1.085 times |
| 06 Mon Oct 2025 | 259.04 | 260.81 | 263.94 | 256.97 | 0.491 times |
| 03 Fri Oct 2025 | 258.41 | 260.38 | 260.70 | 257.55 | 1.055 times |
| 02 Thu Oct 2025 | 259.16 | 258.37 | 260.61 | 256.82 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.4, but if it comes above 251.4, then a intra day buy could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 244.8 as target. However if you take a buy trade in stock , then use 251.4 as stoploss and 257.01 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.34 |
| Downside Target | 244.99 |
| Upside Target | 255.00 |
| Upside Target | 263.94 |
| Upside Target | 266.60 |
| Upside Target | 270.71 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 238.75 |
| Downside Intraday Target | 229.54 |
| Upside Intraday Target | 256.77 |
| Upside Intraday Target | 265.58 |
| Downside Intraday Target | 247.56 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 247.97 | 248.14 | 256.36 | 238.34 | 0.549 times |
| 10 Fri Oct 2025 | 246.04 | 260.81 | 263.94 | 244.99 | 1.333 times |
| 03 Fri Oct 2025 | 258.41 | 262.46 | 262.46 | 256.50 | 1.033 times |
| 26 Fri Sep 2025 | 261.43 | 260.30 | 270.71 | 256.83 | 0.641 times |
| 19 Fri Sep 2025 | 260.45 | 263.59 | 266.60 | 257.52 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 247.97 | 259.24 | 263.94 | 238.34 | 0.557 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.23 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.23 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.