(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 342020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 215.19 | 212.00 | 215.26 | 212.00 | 1.29 times |
| 23 Tue Sep 2025 | 212.50 | 210.80 | 213.62 | 210.51 | 1.086 times |
| 22 Mon Sep 2025 | 211.19 | 209.25 | 211.74 | 207.61 | 1.119 times |
| 19 Fri Sep 2025 | 209.60 | 209.08 | 210.23 | 207.82 | 1.642 times |
| 18 Thu Sep 2025 | 209.07 | 208.25 | 211.12 | 208.07 | 1.029 times |
| 17 Wed Sep 2025 | 209.50 | 205.56 | 211.35 | 205.29 | 1.285 times |
| 16 Tue Sep 2025 | 205.44 | 208.61 | 208.62 | 205.01 | 0.97 times |
| 15 Mon Sep 2025 | 208.49 | 213.74 | 214.20 | 208.22 | 0.8 times |
| 12 Fri Sep 2025 | 213.01 | 212.11 | 213.97 | 212.11 | 0.72 times |
| 11 Thu Sep 2025 | 213.31 | 210.01 | 213.47 | 209.18 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.5 as stoploss in an intra day sell trade for a target of 212.33. However, stock will show a bullish move above 215.5.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 189.97 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Downside Target | 214.20 |
| Downside Target | 215.14 |
| Upside Target | 215.26 |
| Upside Target | 217.51 |
| Upside Target | 220.54 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 210.11 |
| Downside Intraday Target | 205.04 |
| Upside Intraday Target | 217.76 |
| Upside Intraday Target | 220.34 |
| Downside Intraday Target | 212.69 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 215.19 | 209.25 | 215.26 | 207.61 | 0.61 times |
| 19 Fri Sep 2025 | 209.60 | 213.74 | 214.20 | 205.01 | 1.453 times |
| 12 Fri Sep 2025 | 213.01 | 210.77 | 213.97 | 207.54 | 0.824 times |
| 05 Fri Sep 2025 | 211.17 | 214.11 | 217.51 | 210.63 | 2.616 times |
| 29 Fri Aug 2025 | 215.61 | 219.64 | 220.54 | 215.14 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 215.19 | 214.11 | 217.51 | 205.01 | 0.597 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
| 30 Mon Jun 2025 | 197.49 | 200.90 | 206.74 | 193.94 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.