Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AJG) Arthur J complete technical analysis [charts+indicators] | Buy/Sell Arthur J | (AJG) share price targets

Complete technical analysis of Arthur J (AJG) by charts plus indicators, forecast predictions and share price targets for Arthur J (AJG)

Arthur J trades in USA in Finance sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Arthur J is 2535696

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 279.77 278.32 282.19 277.23 1.095 times
06 Mon Jan 2025 276.42 281.71 282.00 276.26 0.662 times
03 Fri Jan 2025 280.40 277.42 281.75 276.81 1.462 times
02 Thu Jan 2025 275.89 285.39 285.92 275.56 1 times
31 Tue Dec 2024 283.85 285.70 285.98 282.57 0.521 times
30 Mon Dec 2024 284.46 284.08 285.39 281.83 0.671 times
27 Fri Dec 2024 286.54 287.84 289.00 285.20 3.006 times
26 Thu Dec 2024 288.36 286.55 289.12 286.17 0.463 times
24 Tue Dec 2024 288.35 285.22 288.50 283.57 0.412 times
23 Mon Dec 2024 284.51 281.67 284.98 280.82 0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.2 as stoploss in an intra day buy trade for a target of 283.15. However, stock will show a bearish move below 279.2.

Share price targets for Arthur J (AJG)

Target Type Value
Downside Target 274.25
Upside Target 285.92
Upside Target 285.98
Upside Target 289.00
Upside Target 289.12
Upside Target 297.76
Upside Target 299.05
Upside Target 301.04
Upside Target 310.94
Upside Target 314.44

Intraday share price targets for Arthur J (AJG)

Target Type Value
Downside Intraday Target 276.62
Downside Intraday Target 273.48
Upside Intraday Target 282.55
Upside Intraday Target 285.34
Downside Intraday Target 279.41

Weekly technical analysis of Arthur J (AJG)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 279.77 281.71 282.19 276.26 0.481 times
03 Fri Jan 2025 280.40 284.08 285.98 275.56 0.788 times
27 Fri Dec 2024 286.54 281.67 289.12 280.82 0.964 times
20 Fri Dec 2024 283.10 285.70 289.00 278.07 0.415 times
13 Fri Dec 2024 284.59 293.00 299.05 281.08 408.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arthur J (AJG)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 279.77 285.39 285.92 275.56 0.19 times
31 Tue Dec 2024 283.85 308.85 310.94 278.07 3.087 times
26 Tue Nov 2024 312.96 281.75 314.44 279.60 0.835 times
31 Thu Oct 2024 281.20 281.65 297.76 277.44 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arthur J (AJG)

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.

Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arthur J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.91 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.

Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.

Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arthur J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.91 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.

Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme