(AJG) Arthur J complete technical analysis [charts+indicators] | Buy/Sell Arthur J | (AJG) share price targets
Complete technical analysis of Arthur J (AJG) by charts plus indicators, forecast predictions and share price targets for Arthur J (AJG)
Arthur J trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Arthur J is 1493050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 245.41 | 245.77 | 246.89 | 243.87 | 0.858 times |
| 03 Wed Dec 2025 | 245.36 | 244.43 | 246.23 | 242.61 | 1.018 times |
| 02 Tue Dec 2025 | 244.22 | 245.88 | 246.74 | 243.37 | 1.133 times |
| 01 Mon Dec 2025 | 246.10 | 248.40 | 249.47 | 246.07 | 0.95 times |
| 28 Fri Nov 2025 | 247.62 | 247.74 | 249.99 | 246.60 | 0.507 times |
| 26 Wed Nov 2025 | 248.52 | 250.57 | 252.00 | 247.80 | 0.677 times |
| 25 Tue Nov 2025 | 250.24 | 249.80 | 251.59 | 247.70 | 0.647 times |
| 24 Mon Nov 2025 | 248.21 | 251.26 | 252.44 | 244.72 | 1.403 times |
| 21 Fri Nov 2025 | 251.41 | 249.00 | 251.65 | 246.85 | 1.145 times |
| 20 Thu Nov 2025 | 247.30 | 245.74 | 250.43 | 245.69 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.8, but if it comes above 245.8, then a intra day buy could be more profitable.
If you take a sell trade below 245.8, then use 245.8 as stoploss and 240 as target. However if you take a buy trade in stock , then use 245.8 as stoploss and 250.67 as target.
Share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Target | 242.61 |
| Upside Target | 253.00 |
| Upside Target | 261.63 |
| Upside Target | 262.59 |
| Upside Target | 277.53 |
| Upside Target | 285.80 |
| Upside Target | 307.38 |
| Upside Target | 310.49 |
| Upside Target | 313.55 |
Intraday share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Intraday Target | 242.19 |
| Downside Intraday Target | 238.97 |
| Upside Intraday Target | 249.05 |
| Upside Intraday Target | 252.69 |
| Upside Intraday Target | 245.83 |
Weekly technical analysis of Arthur J (AJG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 245.41 | 248.40 | 249.47 | 242.61 | 1.224 times |
| 28 Fri Nov 2025 | 247.62 | 251.26 | 252.44 | 244.72 | 0.51 times |
| 21 Fri Nov 2025 | 251.41 | 259.41 | 261.63 | 245.69 | 1.174 times |
| 14 Fri Nov 2025 | 258.51 | 248.88 | 262.59 | 247.03 | 1.097 times |
| 07 Fri Nov 2025 | 250.01 | 244.50 | 253.00 | 242.70 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arthur J (AJG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 245.41 | 248.40 | 249.47 | 242.61 | 0.199 times |
| 28 Fri Nov 2025 | 247.62 | 244.50 | 262.59 | 242.70 | 0.703 times |
| 31 Fri Oct 2025 | 249.49 | 307.87 | 313.55 | 242.75 | 1.416 times |
| 30 Tue Sep 2025 | 309.74 | 303.17 | 310.49 | 285.80 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arthur J (AJG)
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arthur J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arthur J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.37 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arthur J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arthur J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.37 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.