(AJG) Arthur J complete technical analysis [charts+indicators] | Buy/Sell Arthur J | (AJG) share price targets
Complete technical analysis of Arthur J (AJG) by charts plus indicators, forecast predictions and share price targets for Arthur J (AJG)
Arthur J trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Arthur J is 3914000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 218.37 | 213.80 | 218.67 | 213.05 | 0.692 times |
| 18 Wed Feb 2026 | 214.49 | 213.66 | 215.23 | 210.32 | 0.61 times |
| 17 Tue Feb 2026 | 214.00 | 212.26 | 216.04 | 206.93 | 1.188 times |
| 13 Fri Feb 2026 | 208.45 | 206.14 | 212.05 | 202.08 | 1.271 times |
| 13 Fri Feb 2026 | 208.45 | 206.14 | 212.05 | 202.08 | 1.271 times |
| 12 Thu Feb 2026 | 204.79 | 205.18 | 207.87 | 195.00 | 1.595 times |
| 11 Wed Feb 2026 | 205.31 | 211.73 | 212.99 | 204.03 | 1.13 times |
| 10 Tue Feb 2026 | 212.58 | 220.50 | 224.61 | 210.01 | 1.278 times |
| 09 Mon Feb 2026 | 217.79 | 240.12 | 242.00 | 217.37 | 0.883 times |
| 06 Fri Feb 2026 | 241.58 | 244.26 | 245.21 | 239.33 | 0.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.8 as stoploss in an intra day buy trade for a target of 230.98. However, stock will show a bearish move below 212.8.
Share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Target | 195.00 |
| Downside Target | 202.08 |
| Downside Target | 206.93 |
| Downside Target | 212.05 |
| Upside Target | 218.67 |
| Upside Target | 236.34 |
| Upside Target | 255.18 |
| Upside Target | 256.60 |
| Upside Target | 262.59 |
| Upside Target | 263.69 |
| Upside Target | 266.87 |
| Upside Target | 313.55 |
Intraday share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Intraday Target | 210.64 |
| Downside Intraday Target | 202.92 |
| Upside Intraday Target | 222.38 |
| Upside Intraday Target | 226.4 |
| Downside Intraday Target | 214.66 |
Weekly technical analysis of Arthur J (AJG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 218.37 | 212.26 | 218.67 | 206.93 | 1.959 times |
| 13 Fri Feb 2026 | 208.45 | 206.14 | 212.05 | 202.08 | 0.206 times |
| 13 Fri Feb 2026 | 208.45 | 240.12 | 242.00 | 195.00 | 2.317 times |
| 06 Fri Feb 2026 | 241.58 | 250.42 | 255.18 | 239.33 | 0.897 times |
| 30 Fri Jan 2026 | 249.37 | 253.70 | 256.60 | 236.53 | 1.284 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arthur J (AJG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 218.37 | 250.42 | 255.18 | 195.00 | 1.224 times |
| 30 Fri Jan 2026 | 249.37 | 257.11 | 266.87 | 236.53 | 1.151 times |
| 31 Wed Dec 2025 | 258.79 | 248.40 | 263.69 | 236.34 | 1.176 times |
| 28 Fri Nov 2025 | 247.62 | 244.50 | 262.59 | 242.70 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arthur J (AJG)
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arthur J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arthur J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arthur J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and Arthur J (AJG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arthur J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arthur J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arthur J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and Arthur J (AJG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.