(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2373340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 101.58 | 102.25 | 103.15 | 101.40 | 0.464 times |
| 21 Wed Aug 2024 | 102.11 | 101.31 | 102.38 | 100.45 | 0.77 times |
| 20 Tue Aug 2024 | 101.70 | 101.59 | 102.59 | 101.25 | 0.373 times |
| 19 Mon Aug 2024 | 101.65 | 100.88 | 101.94 | 100.69 | 0.524 times |
| 16 Fri Aug 2024 | 100.50 | 100.75 | 101.24 | 100.06 | 0.456 times |
| 15 Thu Aug 2024 | 100.86 | 100.45 | 101.89 | 100.39 | 0.688 times |
| 14 Wed Aug 2024 | 99.73 | 101.31 | 101.80 | 99.65 | 0.667 times |
| 13 Tue Aug 2024 | 101.02 | 99.87 | 101.37 | 99.11 | 0.933 times |
| 12 Mon Aug 2024 | 99.58 | 101.22 | 101.66 | 99.49 | 0.922 times |
| 09 Fri Aug 2024 | 101.51 | 98.01 | 102.69 | 97.78 | 2.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 97.93. However, stock will show a bullish move above 101.6.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 92.75 |
| Downside Target | 98.17 |
| Downside Target | 100.02 |
| Downside Target | 100.45 |
| Upside Target | 101.89 |
| Upside Target | 102.65 |
| Upside Target | 102.69 |
| Upside Target | 103.15 |
| Upside Target | 109.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 100.3 |
| Downside Intraday Target | 99.03 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 104.43 |
| Upside Intraday Target | 101.73 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 101.58 | 100.88 | 103.15 | 100.45 | 0.581 times |
| 16 Fri Aug 2024 | 100.50 | 101.22 | 101.89 | 99.11 | 0.528 times |
| 09 Fri Aug 2024 | 101.51 | 92.13 | 102.69 | 90.56 | 2.807 times |
| 02 Fri Aug 2024 | 94.56 | 98.95 | 98.98 | 93.81 | 1.098 times |
| 26 Fri Jul 2024 | 96.97 | 95.47 | 98.17 | 94.97 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 101.58 | 98.01 | 103.15 | 90.56 | 1.207 times |
| 31 Wed Jul 2024 | 98.28 | 90.17 | 98.98 | 89.02 | 0.814 times |
| 28 Fri Jun 2024 | 90.08 | 92.24 | 92.75 | 87.59 | 0.673 times |
| 31 Fri May 2024 | 92.24 | 101.01 | 102.65 | 89.55 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.