(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1400980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.96 | 99.80 | 101.37 | 98.93 | 1.739 times |
| 04 Mon Nov 2024 | 100.04 | 100.50 | 101.06 | 99.84 | 1.248 times |
| 01 Fri Nov 2024 | 100.57 | 101.16 | 101.87 | 100.22 | 0.98 times |
| 31 Thu Oct 2024 | 101.08 | 101.72 | 101.97 | 100.54 | 1.395 times |
| 30 Wed Oct 2024 | 101.85 | 102.96 | 104.13 | 101.65 | 1.604 times |
| 29 Tue Oct 2024 | 102.96 | 102.84 | 103.85 | 102.28 | 0.79 times |
| 28 Mon Oct 2024 | 102.85 | 102.94 | 103.24 | 102.24 | 0.664 times |
| 25 Fri Oct 2024 | 101.97 | 103.35 | 103.71 | 101.57 | 0.641 times |
| 24 Thu Oct 2024 | 102.80 | 102.68 | 104.17 | 102.68 | 0.848 times |
| 23 Wed Oct 2024 | 102.72 | 105.46 | 105.50 | 102.52 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.1 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 89.02 |
| Downside Target | 93.50 |
| Downside Target | 98.93 |
| Upside Target | 102.49 |
| Upside Target | 102.71 |
| Upside Target | 103.15 |
| Upside Target | 104.13 |
| Upside Target | 104.59 |
| Upside Target | 106.76 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 99.47 |
| Downside Intraday Target | 97.98 |
| Upside Intraday Target | 101.91 |
| Upside Intraday Target | 102.86 |
| Downside Intraday Target | 100.42 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.96 | 100.50 | 101.37 | 98.93 | 0.55 times |
| 01 Fri Nov 2024 | 100.57 | 102.94 | 104.13 | 100.22 | 1.26 times |
| 25 Fri Oct 2024 | 101.97 | 106.50 | 106.76 | 101.57 | 0.836 times |
| 18 Fri Oct 2024 | 106.67 | 104.71 | 106.80 | 102.71 | 1.47 times |
| 11 Fri Oct 2024 | 104.22 | 101.25 | 104.59 | 100.19 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.96 | 101.16 | 101.87 | 98.93 | 0.195 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
| 30 Mon Sep 2024 | 100.95 | 101.32 | 102.49 | 93.50 | 0.658 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.