(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2087447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.78 | 99.12 | 99.60 | 97.76 | 0.61 times |
| 09 Mon Dec 2024 | 99.37 | 97.75 | 100.32 | 97.68 | 0.405 times |
| 26 Tue Nov 2024 | 93.10 | 94.66 | 94.90 | 92.83 | 0.804 times |
| 26 Tue Nov 2024 | 93.10 | 94.66 | 94.90 | 92.83 | 0.804 times |
| 25 Mon Nov 2024 | 94.64 | 93.82 | 94.90 | 93.05 | 1.403 times |
| 22 Fri Nov 2024 | 92.90 | 90.96 | 93.20 | 90.74 | 1.308 times |
| 21 Thu Nov 2024 | 91.08 | 88.42 | 91.20 | 88.00 | 0.998 times |
| 20 Wed Nov 2024 | 87.96 | 87.09 | 88.19 | 86.56 | 0.727 times |
| 19 Tue Nov 2024 | 87.36 | 84.85 | 87.42 | 84.70 | 1.136 times |
| 18 Mon Nov 2024 | 85.96 | 87.43 | 88.18 | 85.59 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 93.47. However, stock will show a bullish move above 99.2.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 84.70 |
| Downside Target | 86.78 |
| Downside Target | 90.56 |
| Downside Target | 97.68 |
| Upside Target | 99.36 |
| Upside Target | 100.32 |
| Upside Target | 102.49 |
| Upside Target | 103.15 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 97.53 |
| Downside Intraday Target | 96.29 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 101.57 |
| Upside Intraday Target | 98.93 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.78 | 97.75 | 100.32 | 97.68 | 1.261 times |
| 26 Tue Nov 2024 | 93.10 | 94.66 | 94.90 | 92.83 | 0.364 times |
| 26 Tue Nov 2024 | 93.10 | 93.82 | 94.90 | 92.83 | 0.414 times |
| 22 Fri Nov 2024 | 92.90 | 87.43 | 93.20 | 84.70 | 0.818 times |
| 15 Fri Nov 2024 | 87.43 | 91.65 | 92.18 | 86.78 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.78 | 97.75 | 100.32 | 97.68 | 0.042 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
| 30 Mon Sep 2024 | 100.95 | 101.32 | 102.49 | 93.50 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.