(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1319167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 95.42 | 96.67 | 97.23 | 95.06 | 0.746 times |
| 31 Tue Dec 2024 | 95.65 | 95.81 | 96.65 | 95.41 | 0.698 times |
| 30 Mon Dec 2024 | 95.56 | 96.24 | 96.44 | 95.22 | 0.824 times |
| 27 Fri Dec 2024 | 96.97 | 97.51 | 97.68 | 96.13 | 0.55 times |
| 26 Thu Dec 2024 | 97.96 | 96.72 | 98.11 | 96.50 | 0.705 times |
| 24 Tue Dec 2024 | 96.91 | 96.13 | 97.17 | 96.05 | 0.411 times |
| 23 Mon Dec 2024 | 96.60 | 95.73 | 96.71 | 95.40 | 0.998 times |
| 20 Fri Dec 2024 | 95.89 | 94.25 | 96.32 | 93.93 | 2.032 times |
| 19 Thu Dec 2024 | 94.58 | 94.72 | 95.78 | 94.26 | 1.123 times |
| 18 Wed Dec 2024 | 94.12 | 97.75 | 97.80 | 93.97 | 1.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 96.63. However, stock will show a bearish move below 94.5.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 84.70 |
| Downside Target | 92.83 |
| Upside Target | 97.68 |
| Upside Target | 98.11 |
| Upside Target | 99.36 |
| Upside Target | 99.83 |
| Upside Target | 100.39 |
| Upside Target | 102.49 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 93.73 |
| Upside Intraday Target | 96.75 |
| Upside Intraday Target | 98.07 |
| Upside Intraday Target | 95.9 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 95.42 | 96.24 | 97.23 | 95.06 | 0.852 times |
| 27 Fri Dec 2024 | 96.97 | 95.73 | 98.11 | 95.40 | 0.382 times |
| 20 Fri Dec 2024 | 95.89 | 98.41 | 99.83 | 93.93 | 1.483 times |
| 13 Fri Dec 2024 | 99.24 | 97.75 | 100.39 | 97.68 | 3.692 times |
| 26 Tue Nov 2024 | 93.10 | 94.66 | 94.90 | 92.83 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 95.42 | 96.67 | 97.23 | 95.06 | 0.047 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.