(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1614040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 1.454 times |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 1.454 times |
| 16 Thu Jan 2025 | 90.50 | 90.02 | 90.96 | 89.55 | 0.708 times |
| 15 Wed Jan 2025 | 90.52 | 91.57 | 91.92 | 90.06 | 0.679 times |
| 14 Tue Jan 2025 | 90.58 | 89.88 | 91.41 | 89.66 | 0.737 times |
| 13 Mon Jan 2025 | 89.61 | 88.95 | 90.16 | 88.50 | 0.948 times |
| 10 Fri Jan 2025 | 88.93 | 92.35 | 92.64 | 88.82 | 1.508 times |
| 08 Wed Jan 2025 | 93.36 | 92.31 | 94.29 | 91.50 | 1.11 times |
| 08 Wed Jan 2025 | 93.36 | 92.31 | 94.29 | 91.50 | 1.11 times |
| 07 Tue Jan 2025 | 92.54 | 93.42 | 94.92 | 92.27 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 93.47. However, stock will show a bearish move below 90.8.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 84.70 |
| Downside Target | 88.50 |
| Downside Target | 90.96 |
| Upside Target | 95.10 |
| Upside Target | 97.23 |
| Upside Target | 99.36 |
| Upside Target | 100.39 |
| Upside Target | 102.49 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 90.46 |
| Downside Intraday Target | 89.92 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 93.1 |
| Upside Intraday Target | 91.51 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 0.321 times |
| 17 Fri Jan 2025 | 91.01 | 88.95 | 92.55 | 88.50 | 1.728 times |
| 10 Fri Jan 2025 | 88.93 | 92.31 | 94.29 | 88.82 | 0.917 times |
| 08 Wed Jan 2025 | 93.36 | 93.98 | 95.10 | 91.50 | 0.868 times |
| 03 Fri Jan 2025 | 93.56 | 96.24 | 97.23 | 91.82 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.01 | 96.67 | 97.23 | 88.50 | 1.042 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.