(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Akamai Technologies is 4524540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 79.58 | 78.12 | 79.94 | 77.64 | 0.821 times |
| 25 Tue Feb 2025 | 78.05 | 77.50 | 78.79 | 76.60 | 0.903 times |
| 24 Mon Feb 2025 | 77.65 | 77.90 | 79.70 | 75.50 | 1.55 times |
| 21 Fri Feb 2025 | 76.73 | 89.00 | 89.89 | 76.50 | 4.582 times |
| 20 Thu Feb 2025 | 98.03 | 100.34 | 100.66 | 97.22 | 0.679 times |
| 19 Wed Feb 2025 | 100.26 | 98.95 | 100.32 | 97.44 | 0.491 times |
| 18 Tue Feb 2025 | 99.32 | 100.01 | 100.30 | 98.51 | 0.383 times |
| 14 Fri Feb 2025 | 100.01 | 100.06 | 101.62 | 99.70 | 0.324 times |
| 13 Thu Feb 2025 | 99.66 | 100.58 | 100.75 | 98.97 | 0.434 times |
| 12 Wed Feb 2025 | 101.06 | 100.69 | 101.39 | 99.86 | 0.295 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.1, for a target of 86.8 or 95.68
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 75.50 |
| Upside Target | 79.94 |
| Upside Target | 84.70 |
| Upside Target | 88.50 |
| Upside Target | 93.93 |
| Upside Target | 96.76 |
| Upside Target | 98.97 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 76.74 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 81.18 |
| Upside Intraday Target | 82.78 |
| Downside Intraday Target | 78.34 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 79.58 | 77.90 | 79.94 | 75.50 | 0.533 times |
| 21 Fri Feb 2025 | 76.73 | 100.01 | 100.66 | 76.50 | 2.923 times |
| 14 Fri Feb 2025 | 100.01 | 100.37 | 103.75 | 98.97 | 1.272 times |
| 07 Fri Feb 2025 | 99.64 | 98.40 | 101.83 | 96.76 | 0.825 times |
| 31 Fri Jan 2025 | 99.90 | 97.00 | 102.37 | 96.90 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 79.58 | 98.40 | 103.75 | 75.50 | 1.553 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.