Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Akamai Technologies is 2946300

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	82.77	82.35	83.02	81.74	0.611 times
21 Fri Mar 2025	81.04	80.87	81.42	80.25	1.315 times
20 Thu Mar 2025	81.55	81.76	82.58	81.35	0.632 times
19 Wed Mar 2025	82.41	82.46	83.07	81.44	0.577 times
18 Tue Mar 2025	82.06	83.37	83.38	81.71	0.566 times
17 Mon Mar 2025	82.79	80.52	83.69	80.38	0.879 times
14 Fri Mar 2025	80.73	79.75	81.51	79.28	0.805 times
13 Thu Mar 2025	78.66	79.21	80.53	78.60	0.831 times
12 Wed Mar 2025	79.66	81.33	81.71	79.32	1.578 times
11 Tue Mar 2025	80.65	83.83	84.16	80.55	1.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 81.43. However, stock will show a bullish move above 83.6.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	75.50
Downside Target	78.60
Upside Target	87.38
Upside Target	88.01
Upside Target	88.50
Upside Target	93.93
Upside Target	100.39
Upside Target	102.37
Upside Target	103.75
Upside Target	105.26

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	82
Downside Intraday Target	81.23
Upside Intraday Target	83.28
Upside Intraday Target	83.79
Downside Intraday Target	82.51

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	82.77	82.35	83.02	81.74	0.154 times
21 Fri Mar 2025	81.04	80.52	83.69	80.25	0.659 times
14 Fri Mar 2025	80.73	86.48	87.38	78.60	1.145 times
07 Fri Mar 2025	87.52	81.29	88.01	79.90	0.638 times
28 Fri Feb 2025	80.68	77.90	81.66	75.50	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	82.77	81.29	88.01	78.60	0.677 times
28 Fri Feb 2025	80.68	98.40	103.75	75.50	1.801 times
31 Fri Jan 2025	99.90	96.67	102.37	88.50	1.833 times
31 Tue Dec 2024	95.65	97.75	100.39	93.93	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.