(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2644530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 76.51 | 77.39 | 77.39 | 74.85 | 6.201 times |
| 14 Wed May 2025 | 77.51 | 77.74 | 79.11 | 77.25 | 1.346 times |
| 13 Tue May 2025 | 78.94 | 79.30 | 79.50 | 78.11 | 0.781 times |
| 12 Mon May 2025 | 78.79 | 79.01 | 79.70 | 77.62 | 1.349 times |
| 09 Fri May 2025 | 76.25 | 83.00 | 83.89 | 76.20 | 2.207 times |
| 08 Thu May 2025 | 85.44 | 83.70 | 86.15 | 83.36 | 1.45 times |
| 07 Wed May 2025 | 82.86 | 82.84 | 83.44 | 82.17 | 0.841 times |
| 06 Tue May 2025 | 82.87 | 82.54 | 83.56 | 82.15 | 0.484 times |
| 05 Mon May 2025 | 83.10 | 82.17 | 84.05 | 81.91 | 0.596 times |
| 02 Fri May 2025 | 82.54 | 82.21 | 83.04 | 81.64 | 0.507 times |
Stock of Akamai Technologies (AKAM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 78.98. However, stock will show a bearish move below 75.3.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 71.28 |
| Downside Target | 73.20 |
| Downside Target | 74.85 |
| Upside Target | 78.36 |
| Upside Target | 81.99 |
| Upside Target | 83.04 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 88.50 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 79.19 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 77.02 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 76.51 | 79.01 | 79.70 | 74.85 | 1.735 times |
| 09 Fri May 2025 | 76.25 | 82.17 | 86.15 | 76.20 | 2.384 times |
| 02 Fri May 2025 | 82.54 | 79.85 | 83.04 | 78.96 | 1.253 times |
| 25 Fri Apr 2025 | 79.79 | 72.77 | 80.38 | 71.28 | 3.061 times |
| 17 Thu Apr 2025 | 73.46 | 73.84 | 75.58 | 73.20 | 1.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 76.51 | 81.30 | 86.15 | 74.85 | 1.181 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.