(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2701680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 80.06 | 79.60 | 80.29 | 78.72 | 1.376 times |
| 23 Mon Jun 2025 | 79.28 | 78.05 | 79.38 | 77.20 | 1.167 times |
| 20 Fri Jun 2025 | 78.38 | 78.70 | 79.31 | 77.62 | 1.773 times |
| 18 Wed Jun 2025 | 78.70 | 78.76 | 79.29 | 77.93 | 1.11 times |
| 17 Tue Jun 2025 | 78.68 | 79.52 | 79.72 | 78.43 | 1.274 times |
| 13 Fri Jun 2025 | 77.03 | 77.67 | 78.33 | 76.86 | 0.688 times |
| 12 Thu Jun 2025 | 78.51 | 77.97 | 79.57 | 77.88 | 0.807 times |
| 11 Wed Jun 2025 | 78.19 | 78.50 | 79.66 | 77.94 | 1.339 times |
| 10 Tue Jun 2025 | 78.27 | 78.22 | 78.85 | 77.93 | 0.47 times |
| 09 Mon Jun 2025 | 78.08 | 77.51 | 78.70 | 77.28 | 0.78 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.2, for a target of 78.7 or 77.52
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.69 |
| Downside Target | 78.36 |
| Downside Target | 79.66 |
| Downside Target | 79.72 |
| Upside Target | 80.29 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 78.08 |
| Downside Intraday Target | 76.09 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 82.27 |
| Downside Intraday Target | 79.18 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 80.06 | 78.05 | 80.29 | 77.20 | 0.612 times |
| 20 Fri Jun 2025 | 78.38 | 79.52 | 79.72 | 77.62 | 1.018 times |
| 13 Fri Jun 2025 | 77.03 | 77.51 | 79.66 | 76.86 | 1.189 times |
| 06 Fri Jun 2025 | 77.03 | 75.56 | 77.86 | 74.69 | 1.167 times |
| 30 Fri May 2025 | 75.93 | 77.00 | 78.04 | 74.75 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 80.06 | 75.56 | 80.29 | 74.69 | 0.577 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.