(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 1934740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 1.84 | 1.90 | 1.81 | 1.04 times |
| 21 Thu Nov 2024 | 1.82 | 1.81 | 1.83 | 1.75 | 0.746 times |
| 20 Wed Nov 2024 | 1.79 | 1.80 | 1.82 | 1.78 | 0.594 times |
| 19 Tue Nov 2024 | 1.82 | 1.79 | 1.82 | 1.76 | 0.615 times |
| 18 Mon Nov 2024 | 1.80 | 1.81 | 1.84 | 1.77 | 0.693 times |
| 15 Fri Nov 2024 | 1.79 | 1.85 | 1.87 | 1.76 | 1.3 times |
| 14 Thu Nov 2024 | 1.86 | 1.95 | 1.95 | 1.86 | 0.826 times |
| 13 Wed Nov 2024 | 1.92 | 1.95 | 1.98 | 1.89 | 1.097 times |
| 12 Tue Nov 2024 | 1.95 | 2.00 | 2.00 | 1.88 | 1.198 times |
| 11 Mon Nov 2024 | 1.99 | 1.92 | 2.02 | 1.90 | 1.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.83. However, stock will show a bullish move above 1.9.
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 1.07 |
| Downside Target | 1.24 |
| Downside Target | 1.27 |
| Downside Target | 1.34 |
| Downside Target | 1.54 |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 1.75 |
| Downside Target | 1.76 |
| Upside Target | 1.90 |
| Upside Target | 2.01 |
| Upside Target | 2.02 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 1.81 | 1.90 | 1.75 | 0.623 times |
| 15 Fri Nov 2024 | 1.79 | 1.92 | 2.02 | 1.76 | 0.635 times |
| 08 Fri Nov 2024 | 1.94 | 1.72 | 2.01 | 1.67 | 1.498 times |
| 01 Fri Nov 2024 | 1.69 | 1.59 | 1.75 | 1.59 | 0.869 times |
| 25 Fri Oct 2024 | 1.59 | 1.34 | 1.69 | 1.34 | 2.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 1.70 | 2.02 | 1.67 | 0.998 times |
| 31 Thu Oct 2024 | 1.66 | 1.30 | 1.74 | 1.24 | 1.323 times |
| 30 Mon Sep 2024 | 1.32 | 1.53 | 1.54 | 1.27 | 0.672 times |
| 30 Fri Aug 2024 | 1.55 | 1.38 | 1.58 | 1.07 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.