(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 2406610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.80 | 1.77 | 1.84 | 1.72 | 0.957 times |
| 03 Mon Mar 2025 | 1.80 | 1.86 | 1.88 | 1.79 | 0.922 times |
| 28 Fri Feb 2025 | 1.85 | 1.82 | 1.87 | 1.81 | 0.773 times |
| 27 Thu Feb 2025 | 1.83 | 1.80 | 1.90 | 1.80 | 0.795 times |
| 26 Wed Feb 2025 | 1.80 | 1.83 | 1.86 | 1.78 | 1.49 times |
| 25 Tue Feb 2025 | 1.82 | 1.78 | 1.84 | 1.76 | 1.031 times |
| 24 Mon Feb 2025 | 1.77 | 1.80 | 1.82 | 1.74 | 1.045 times |
| 21 Fri Feb 2025 | 1.80 | 1.94 | 1.94 | 1.78 | 1.657 times |
| 20 Thu Feb 2025 | 1.91 | 1.97 | 1.98 | 1.88 | 1.058 times |
| 19 Wed Feb 2025 | 1.98 | 2.07 | 2.08 | 1.97 | 0.688 times |
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Upside Target | 1.88 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.14 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.41 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.8 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.80 | 1.86 | 1.88 | 1.72 | 0.366 times |
| 28 Fri Feb 2025 | 1.85 | 1.80 | 1.90 | 1.74 | 1.302 times |
| 21 Fri Feb 2025 | 1.80 | 2.12 | 2.14 | 1.78 | 1.312 times |
| 14 Fri Feb 2025 | 2.13 | 2.14 | 2.17 | 2.07 | 0.785 times |
| 07 Fri Feb 2025 | 2.14 | 2.16 | 2.22 | 2.07 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.80 | 1.86 | 1.88 | 1.72 | 0.118 times |
| 28 Fri Feb 2025 | 1.85 | 2.16 | 2.22 | 1.74 | 0.665 times |
| 31 Fri Jan 2025 | 2.24 | 1.90 | 2.41 | 1.72 | 1.767 times |
| 31 Tue Dec 2024 | 1.90 | 2.05 | 2.09 | 1.74 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.