(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1714860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 64.66 | 64.72 | 64.72 | 64.66 | 1.319 times |
| 11 Wed Feb 2026 | 64.70 | 64.70 | 64.74 | 64.65 | 0.874 times |
| 10 Tue Feb 2026 | 64.67 | 64.64 | 64.67 | 64.57 | 1.22 times |
| 09 Mon Feb 2026 | 64.57 | 64.60 | 64.65 | 64.57 | 0.761 times |
| 06 Fri Feb 2026 | 64.55 | 64.58 | 64.59 | 64.50 | 1.433 times |
| 05 Thu Feb 2026 | 64.53 | 64.59 | 64.64 | 64.50 | 1.053 times |
| 04 Wed Feb 2026 | 64.62 | 64.61 | 64.71 | 64.58 | 1.158 times |
| 03 Tue Feb 2026 | 64.65 | 64.65 | 64.70 | 64.60 | 0.945 times |
| 02 Mon Feb 2026 | 64.59 | 64.55 | 64.61 | 64.54 | 0.716 times |
| 30 Fri Jan 2026 | 64.63 | 64.44 | 64.63 | 64.43 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 64.8 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 64.47 |
| Downside Target | 64.50 |
| Downside Target | 64.57 |
| Downside Target | 64.63 |
| Upside Target | 64.71 |
| Upside Target | 64.74 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 64.57 |
| Downside Intraday Target | 64.49 |
| Upside Intraday Target | 64.74 |
| Upside Intraday Target | 64.83 |
| Downside Intraday Target | 64.66 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 64.66 | 64.60 | 64.74 | 64.57 | 0.787 times |
| 06 Fri Feb 2026 | 64.55 | 64.55 | 64.71 | 64.50 | 1.354 times |
| 30 Fri Jan 2026 | 64.63 | 64.45 | 64.63 | 64.35 | 1.323 times |
| 23 Fri Jan 2026 | 64.42 | 64.36 | 64.47 | 64.28 | 0.825 times |
| 16 Fri Jan 2026 | 64.31 | 64.23 | 64.38 | 64.21 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 64.66 | 64.55 | 64.74 | 64.50 | 0.587 times |
| 30 Fri Jan 2026 | 64.63 | 64.25 | 64.63 | 64.12 | 0.836 times |
| 31 Wed Dec 2025 | 64.23 | 63.97 | 64.40 | 63.86 | 0.796 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.