(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1441190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.31 | 64.28 | 64.33 | 64.24 | 0.783 times |
| 12 Mon Jan 2026 | 64.25 | 64.23 | 64.28 | 64.21 | 0.861 times |
| 09 Fri Jan 2026 | 64.23 | 64.20 | 64.27 | 64.18 | 0.855 times |
| 08 Thu Jan 2026 | 64.20 | 64.19 | 64.25 | 64.18 | 0.692 times |
| 07 Wed Jan 2026 | 64.21 | 64.27 | 64.27 | 64.19 | 1.016 times |
| 06 Tue Jan 2026 | 64.22 | 64.17 | 64.22 | 64.15 | 1.509 times |
| 05 Mon Jan 2026 | 64.17 | 64.15 | 64.22 | 64.15 | 1.205 times |
| 02 Fri Jan 2026 | 64.15 | 64.25 | 64.28 | 64.12 | 1.479 times |
| 31 Wed Dec 2025 | 64.23 | 64.26 | 64.30 | 64.23 | 0.454 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 0.964 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.3, for a target of 64.2 or 64.19
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 64.21 |
| Downside Target | 64.22 |
| Downside Target | 64.25 |
| Downside Target | 64.27 |
| Downside Target | 64.30 |
| Upside Target | 64.33 |
| Upside Target | 64.40 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 64.24 |
| Downside Intraday Target | 64.16 |
| Upside Intraday Target | 64.36 |
| Upside Intraday Target | 64.4 |
| Downside Intraday Target | 64.28 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.31 | 64.23 | 64.33 | 64.21 | 0.312 times |
| 09 Fri Jan 2026 | 64.23 | 64.15 | 64.27 | 64.15 | 1.822 times |
| 02 Fri Jan 2026 | 64.15 | 64.18 | 64.30 | 64.07 | 3.003 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 0.597 times |
| 26 Fri Dec 2025 | 64.21 | 64.10 | 64.25 | 64.09 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.31 | 64.25 | 64.33 | 64.12 | 0.365 times |
| 31 Wed Dec 2025 | 64.23 | 63.97 | 64.40 | 63.86 | 0.796 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.