(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Air Lease is 1168580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.15 | 64.25 | 64.28 | 64.12 | 1.823 times |
| 31 Wed Dec 2025 | 64.23 | 64.26 | 64.30 | 64.23 | 0.56 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 1.189 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 1.189 times |
| 26 Fri Dec 2025 | 64.21 | 64.25 | 64.25 | 64.15 | 0.416 times |
| 24 Wed Dec 2025 | 64.20 | 64.17 | 64.23 | 64.17 | 0.269 times |
| 23 Tue Dec 2025 | 64.15 | 64.15 | 64.24 | 64.15 | 0.729 times |
| 22 Mon Dec 2025 | 64.22 | 64.10 | 64.24 | 64.09 | 0.579 times |
| 19 Fri Dec 2025 | 64.15 | 64.10 | 64.22 | 64.05 | 2.516 times |
| 18 Thu Dec 2025 | 64.07 | 64.15 | 64.19 | 64.07 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 64.3. Use a stoploss of 64.1 and if this stock hits its stoploss, then it can fall down till 64
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 64.12 |
| Upside Target | 64.16 |
| Upside Target | 64.22 |
| Upside Target | 64.25 |
| Upside Target | 64.28 |
| Upside Target | 64.30 |
| Upside Target | 64.40 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 64.05 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 64.28 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 64.17 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.15 | 64.18 | 64.30 | 64.07 | 3.003 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 0.597 times |
| 26 Fri Dec 2025 | 64.21 | 64.10 | 64.25 | 64.09 | 0.217 times |
| 19 Fri Dec 2025 | 64.15 | 64.05 | 64.40 | 64.05 | 1.205 times |
| 12 Fri Dec 2025 | 64.10 | 63.98 | 64.16 | 63.92 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.15 | 64.25 | 64.28 | 64.12 | 0.064 times |
| 31 Wed Dec 2025 | 64.23 | 63.97 | 64.40 | 63.86 | 0.796 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.