(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Alico Inc is 78910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 32.54 | 33.79 | 33.96 | 32.42 | 0.335 times |
| 03 Thu Jul 2025 | 33.81 | 34.30 | 34.30 | 33.71 | 0.155 times |
| 02 Wed Jul 2025 | 34.06 | 33.80 | 34.31 | 33.50 | 0.45 times |
| 01 Tue Jul 2025 | 33.61 | 32.78 | 34.12 | 32.78 | 1.029 times |
| 30 Mon Jun 2025 | 32.68 | 32.39 | 32.85 | 31.77 | 0.641 times |
| 27 Fri Jun 2025 | 31.79 | 31.37 | 32.07 | 31.37 | 3.049 times |
| 26 Thu Jun 2025 | 31.62 | 31.20 | 31.68 | 31.20 | 0.294 times |
| 25 Wed Jun 2025 | 31.25 | 31.44 | 31.45 | 31.16 | 0.602 times |
| 24 Tue Jun 2025 | 31.26 | 31.86 | 32.04 | 31.00 | 1.113 times |
| 23 Mon Jun 2025 | 32.06 | 31.35 | 32.69 | 31.14 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.89. However, stock will show a bullish move above 32.8.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 27.02 |
| Downside Target | 27.61 |
| Downside Target | 28.49 |
| Downside Target | 30.49 |
| Downside Target | 31.70 |
| Downside Target | 32.42 |
| Upside Target | 32.69 |
| Upside Target | 32.85 |
| Upside Target | 33.96 |
| Upside Target | 34.31 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.43 |
| Upside Intraday Target | 33.53 |
| Upside Intraday Target | 34.51 |
| Upside Intraday Target | 32.97 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 32.54 | 33.79 | 33.96 | 32.42 | 0.147 times |
| 03 Thu Jul 2025 | 33.81 | 32.39 | 34.31 | 31.77 | 0.343 times |
| 27 Fri Jun 2025 | 31.79 | 31.35 | 32.69 | 31.00 | 2.521 times |
| 20 Fri Jun 2025 | 31.25 | 31.45 | 31.92 | 30.94 | 1.038 times |
| 13 Fri Jun 2025 | 31.26 | 31.25 | 31.70 | 30.89 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 32.54 | 32.78 | 34.31 | 32.42 | 0.136 times |
| 30 Mon Jun 2025 | 32.68 | 32.01 | 32.85 | 30.89 | 1.734 times |
| 30 Fri May 2025 | 32.25 | 28.64 | 32.42 | 28.49 | 0.626 times |
| 30 Wed Apr 2025 | 28.54 | 29.50 | 31.05 | 27.61 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.