(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 284460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.45 | 16.68 | 16.73 | 16.33 | 0.852 times |
| 02 Thu May 2024 | 16.48 | 16.65 | 16.65 | 16.44 | 0.972 times |
| 01 Wed May 2024 | 16.47 | 16.46 | 16.69 | 16.42 | 0.938 times |
| 30 Tue Apr 2024 | 16.47 | 16.36 | 16.58 | 16.30 | 0.898 times |
| 29 Mon Apr 2024 | 16.47 | 16.30 | 16.52 | 16.28 | 1.157 times |
| 26 Fri Apr 2024 | 16.19 | 16.30 | 16.47 | 15.86 | 1.154 times |
| 25 Thu Apr 2024 | 15.83 | 15.91 | 15.95 | 15.79 | 0.827 times |
| 24 Wed Apr 2024 | 16.00 | 16.11 | 16.14 | 15.98 | 1.095 times |
| 23 Tue Apr 2024 | 16.30 | 16.17 | 16.39 | 16.16 | 0.923 times |
| 22 Mon Apr 2024 | 16.13 | 16.11 | 16.24 | 16.01 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.13 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.7 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Upside Target | 16.46 |
| Upside Target | 16.47 |
| Upside Target | 16.58 |
| Upside Target | 16.73 |
| Upside Target | 17.02 |
| Upside Target | 17.31 |
| Upside Target | 17.61 |
| Upside Target | 19.14 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.45 | 16.30 | 16.73 | 16.28 | 0.966 times |
| 26 Fri Apr 2024 | 16.19 | 16.11 | 16.47 | 15.79 | 1.053 times |
| 19 Fri Apr 2024 | 16.09 | 16.06 | 16.12 | 15.53 | 1.03 times |
| 12 Fri Apr 2024 | 16.05 | 16.04 | 16.46 | 15.74 | 0.932 times |
| 05 Fri Apr 2024 | 15.94 | 16.45 | 16.45 | 15.82 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.45 | 16.46 | 16.73 | 16.33 | 0.13 times |
| 30 Tue Apr 2024 | 16.47 | 16.45 | 16.58 | 15.53 | 0.741 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
| 29 Thu Feb 2024 | 16.26 | 17.34 | 17.61 | 15.84 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.