Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 497700

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	18.19	18.05	18.21	17.98	0.831 times
29 Mon Sep 2025	18.08	18.20	18.20	17.96	0.769 times
26 Fri Sep 2025	18.22	18.12	18.23	18.09	0.815 times
25 Thu Sep 2025	18.09	18.12	18.14	18.00	0.997 times
24 Wed Sep 2025	18.10	18.25	18.27	18.02	0.752 times
23 Tue Sep 2025	18.32	18.46	18.48	18.28	0.643 times
22 Mon Sep 2025	18.34	18.40	18.42	18.26	0.634 times
19 Fri Sep 2025	18.37	18.66	18.73	18.29	2.208 times
18 Thu Sep 2025	18.64	18.55	18.69	18.44	0.697 times
17 Wed Sep 2025	18.55	18.34	18.90	18.34	1.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.54 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	17.01
Downside Target	17.41
Upside Target	18.48
Upside Target	18.55
Upside Target	18.88
Upside Target	18.90
Upside Target	19.16
Upside Target	19.25
Upside Target	19.42
Upside Target	19.45

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	18.03
Downside Intraday Target	17.87
Upside Intraday Target	18.28
Upside Intraday Target	18.37
Downside Intraday Target	18.12

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	18.19	18.20	18.21	17.96	0.417 times
26 Fri Sep 2025	18.22	18.40	18.48	18.00	0.418 times
19 Fri Sep 2025	18.37	18.42	18.90	18.05	1.901 times
12 Fri Sep 2025	18.42	19.21	19.25	18.41	1.928 times
05 Fri Sep 2025	19.44	19.23	19.45	18.88	3.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	18.19	19.23	19.45	17.96	1.65 times
29 Fri Aug 2025	19.34	18.06	19.42	17.90	0.71 times
31 Thu Jul 2025	17.98	17.75	19.16	17.41	1.209 times
30 Mon Jun 2025	17.83	17.79	18.55	17.55	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.