(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 436030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.46 | 15.70 | 15.70 | 15.40 | 0.677 times |
| 18 Tue Nov 2025 | 15.74 | 15.70 | 15.78 | 15.62 | 0.602 times |
| 17 Mon Nov 2025 | 15.67 | 15.94 | 15.95 | 15.66 | 0.933 times |
| 14 Fri Nov 2025 | 15.91 | 16.04 | 16.15 | 15.79 | 0.79 times |
| 13 Thu Nov 2025 | 16.02 | 15.80 | 16.03 | 15.75 | 0.838 times |
| 12 Wed Nov 2025 | 15.85 | 15.78 | 16.00 | 15.72 | 1.687 times |
| 11 Tue Nov 2025 | 15.84 | 15.53 | 15.84 | 15.52 | 0.834 times |
| 10 Mon Nov 2025 | 15.54 | 15.52 | 15.60 | 15.39 | 1.147 times |
| 07 Fri Nov 2025 | 15.52 | 15.70 | 15.78 | 15.41 | 1.237 times |
| 06 Thu Nov 2025 | 15.69 | 15.68 | 15.85 | 15.68 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.07 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.39 |
| Upside Target | 15.78 |
| Upside Target | 16.58 |
| Upside Target | 17.03 |
| Upside Target | 17.41 |
| Upside Target | 17.90 |
| Upside Target | 17.96 |
| Upside Target | 18.25 |
| Upside Target | 19.16 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.46 | 15.94 | 15.95 | 15.40 | 0.418 times |
| 14 Fri Nov 2025 | 15.91 | 15.52 | 16.15 | 15.39 | 1.203 times |
| 07 Fri Nov 2025 | 15.52 | 15.54 | 15.85 | 15.41 | 2.507 times |
| 31 Fri Oct 2025 | 15.97 | 16.26 | 16.58 | 15.78 | 0.305 times |
| 31 Fri Oct 2025 | 15.97 | 17.00 | 17.03 | 15.78 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.46 | 15.54 | 16.15 | 15.39 | 0.519 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.