(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Alaska Air is 1412319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.29 | 43.68 | 44.18 | 43.21 | 1.172 times |
| 16 Thu May 2024 | 43.28 | 43.60 | 43.74 | 43.02 | 0.826 times |
| 15 Wed May 2024 | 43.48 | 43.91 | 44.00 | 43.29 | 0.816 times |
| 14 Tue May 2024 | 43.78 | 44.00 | 44.42 | 43.59 | 0.856 times |
| 13 Mon May 2024 | 43.87 | 43.77 | 44.74 | 43.77 | 1.251 times |
| 10 Fri May 2024 | 43.76 | 43.99 | 44.22 | 43.31 | 0.851 times |
| 09 Thu May 2024 | 43.86 | 43.15 | 43.88 | 42.76 | 1.269 times |
| 08 Wed May 2024 | 43.29 | 42.95 | 43.47 | 42.79 | 0.829 times |
| 07 Tue May 2024 | 43.17 | 43.55 | 43.87 | 43.04 | 0.958 times |
| 06 Mon May 2024 | 43.85 | 43.03 | 44.30 | 42.63 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42. Use a stoploss of 43.68 and if the stock hits stoploss, then it can shoot up till 44.46
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 33.24 |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.07 |
| Downside Target | 42.11 |
| Upside Target | 44.30 |
| Upside Target | 44.44 |
| Upside Target | 44.74 |
| Upside Target | 45.76 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 41.96 |
| Upside Intraday Target | 44.35 |
| Upside Intraday Target | 45.4 |
| Upside Intraday Target | 43.68 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
| 10 Fri May 2024 | 43.76 | 43.03 | 44.30 | 42.63 | 0.791 times |
| 03 Fri May 2024 | 42.68 | 43.86 | 44.44 | 42.11 | 0.762 times |
| 26 Fri Apr 2024 | 43.96 | 45.24 | 46.15 | 42.96 | 0.677 times |
| 19 Fri Apr 2024 | 45.01 | 41.53 | 45.76 | 40.07 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.29 | 42.99 | 44.74 | 42.11 | 0.351 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
| 29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.