Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Alaska Air is 2064660

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 34.97 35.00 35.24 34.65 1.933 times
19 Mon Aug 2024 34.96 35.05 35.14 34.82 0.817 times
16 Fri Aug 2024 34.78 35.13 35.46 34.76 1.214 times
15 Thu Aug 2024 35.30 35.51 35.91 35.05 1.444 times
14 Wed Aug 2024 34.77 35.63 35.77 34.70 0.859 times
13 Tue Aug 2024 35.49 34.75 35.62 34.60 1.1 times
12 Mon Aug 2024 34.59 34.62 34.98 34.48 0.834 times
09 Fri Aug 2024 34.68 34.62 34.90 34.43 0.849 times
08 Thu Aug 2024 34.56 33.74 34.60 33.74 0.7 times
07 Wed Aug 2024 33.50 34.18 34.40 33.41 0.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 31.6. Use a stoploss of 35.79 and if the stock hits stoploss, then it can shoot up till 37.71

Share price targets for Alaska Air (ALK)

Target Type Value
Downside Target 32.62
Downside Target 34.48
Upside Target 37.27
Upside Target 39.20
Upside Target 39.21
Upside Target 39.64
Upside Target 40.07
Upside Target 40.65
Upside Target 42.86
Upside Target 44.74
Upside Target 46.15

Intraday share price targets for Alaska Air (ALK)

Target Type Value
Downside Intraday Target 34.67
Downside Intraday Target 34.36
Upside Intraday Target 35.26
Upside Intraday Target 35.54
Downside Intraday Target 34.95

Weekly technical analysis of Alaska Air (ALK)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 34.97 35.05 35.24 34.65 0.505 times
16 Fri Aug 2024 34.78 34.62 35.91 34.48 1.096 times
09 Fri Aug 2024 34.68 32.75 34.90 32.62 0.991 times
02 Fri Aug 2024 34.53 39.58 39.64 34.48 0.904 times
26 Fri Jul 2024 39.46 37.49 39.64 37.27 0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 34.97 37.74 38.00 32.62 0.591 times
31 Wed Jul 2024 37.53 40.57 40.65 35.31 1.598 times
28 Fri Jun 2024 40.40 42.58 42.86 39.21 0.99 times
31 Fri May 2024 42.02 42.99 44.74 39.20 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme