(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Alaska Air is 2712710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 40.02 | 39.32 | 40.06 | 39.10 | 1.234 times |
| 19 Thu Sep 2024 | 39.56 | 40.63 | 40.91 | 39.38 | 0.913 times |
| 18 Wed Sep 2024 | 39.76 | 41.08 | 41.12 | 39.64 | 1.269 times |
| 17 Tue Sep 2024 | 40.98 | 41.96 | 42.28 | 40.79 | 1.101 times |
| 16 Mon Sep 2024 | 41.34 | 41.68 | 41.76 | 41.07 | 0.624 times |
| 13 Fri Sep 2024 | 41.64 | 40.99 | 42.05 | 40.62 | 1.41 times |
| 12 Thu Sep 2024 | 39.95 | 40.94 | 40.94 | 38.97 | 1.364 times |
| 11 Wed Sep 2024 | 39.49 | 39.80 | 39.83 | 38.99 | 0.595 times |
| 10 Tue Sep 2024 | 39.80 | 39.98 | 40.00 | 39.15 | 0.862 times |
| 09 Mon Sep 2024 | 39.80 | 38.07 | 39.84 | 37.84 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 38.23. However, stock will show a bullish move above 40.4.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 35.07 |
| Downside Target | 37.84 |
| Downside Target | 39.10 |
| Downside Target | 39.21 |
| Downside Target | 39.24 |
| Upside Target | 40.65 |
| Upside Target | 42.05 |
| Upside Target | 42.28 |
| Upside Target | 42.86 |
| Upside Target | 44.74 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 38.65 |
| Downside Intraday Target | 37.29 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 40.47 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 40.02 | 41.68 | 42.28 | 39.10 | 0.944 times |
| 13 Fri Sep 2024 | 41.64 | 38.07 | 42.05 | 37.84 | 1.556 times |
| 06 Fri Sep 2024 | 37.59 | 35.85 | 39.24 | 35.76 | 4.852 times |
| 30 Fri Aug 2024 | 36.11 | 35.94 | 36.28 | 35.85 | 0.18 times |
| 30 Fri Aug 2024 | 36.11 | 35.86 | 36.28 | 35.07 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 40.02 | 35.85 | 42.28 | 35.76 | 0.757 times |
| 30 Fri Aug 2024 | 36.11 | 37.74 | 38.00 | 32.62 | 0.956 times |
| 31 Wed Jul 2024 | 37.53 | 40.57 | 40.65 | 35.31 | 1.598 times |
| 28 Fri Jun 2024 | 40.40 | 42.58 | 42.86 | 39.21 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.