(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Alaska Air is 2740903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 64.40 | 64.50 | 65.77 | 64.30 | 0.959 times |
| 03 Fri Jan 2025 | 63.98 | 64.30 | 64.49 | 62.82 | 0.865 times |
| 02 Thu Jan 2025 | 64.30 | 64.80 | 65.17 | 63.80 | 0.565 times |
| 31 Tue Dec 2024 | 64.75 | 64.80 | 65.46 | 64.43 | 0.527 times |
| 30 Mon Dec 2024 | 64.87 | 64.93 | 65.49 | 64.27 | 0.868 times |
| 27 Fri Dec 2024 | 65.83 | 66.39 | 66.71 | 65.17 | 2.38 times |
| 26 Thu Dec 2024 | 67.02 | 66.81 | 67.68 | 66.69 | 0.466 times |
| 24 Tue Dec 2024 | 67.60 | 67.46 | 67.73 | 66.67 | 0.377 times |
| 23 Mon Dec 2024 | 67.47 | 65.68 | 67.50 | 65.68 | 0.861 times |
| 20 Fri Dec 2024 | 66.02 | 64.44 | 66.81 | 64.43 | 1.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 70.9. Use a stoploss of 63.57 and if this stock hits its stoploss, then it can fall down till 60.24
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 35.76 |
| Downside Target | 41.72 |
| Downside Target | 45.57 |
| Downside Target | 47.23 |
| Downside Target | 50.16 |
| Downside Target | 53.00 |
| Downside Target | 62.03 |
| Downside Target | 64.30 |
| Upside Target | 65.62 |
| Upside Target | 65.77 |
| Upside Target | 66.81 |
| Upside Target | 67.73 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 63.88 |
| Downside Intraday Target | 63.35 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 66.29 |
| Upside Intraday Target | 64.82 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 64.40 | 64.50 | 65.77 | 64.30 | 0.34 times |
| 03 Fri Jan 2025 | 63.98 | 64.93 | 65.49 | 62.82 | 0.692 times |
| 27 Fri Dec 2024 | 65.83 | 65.68 | 67.73 | 65.17 | 0.612 times |
| 20 Fri Dec 2024 | 66.02 | 62.46 | 66.81 | 62.03 | 0.779 times |
| 13 Fri Dec 2024 | 62.57 | 54.58 | 65.62 | 53.55 | 57.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 64.40 | 64.80 | 65.77 | 62.82 | 0.114 times |
| 31 Tue Dec 2024 | 64.75 | 53.30 | 67.73 | 53.00 | 1.514 times |
| 26 Tue Nov 2024 | 52.93 | 48.64 | 54.14 | 47.23 | 0.733 times |
| 31 Thu Oct 2024 | 47.91 | 45.06 | 50.16 | 41.72 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.