(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Alaska Air is 2296790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.15 | 62.90 | 64.10 | 62.27 | 1.226 times |
| 04 Thu Sep 2025 | 62.81 | 62.80 | 65.35 | 62.50 | 1.407 times |
| 03 Wed Sep 2025 | 62.50 | 62.34 | 64.99 | 62.05 | 0.851 times |
| 02 Tue Sep 2025 | 62.59 | 61.91 | 62.79 | 61.48 | 1.1 times |
| 29 Fri Aug 2025 | 62.78 | 62.98 | 63.15 | 61.91 | 0.715 times |
| 29 Fri Aug 2025 | 62.78 | 62.98 | 63.15 | 61.91 | 0.715 times |
| 28 Thu Aug 2025 | 63.18 | 62.16 | 63.39 | 61.91 | 1.079 times |
| 27 Wed Aug 2025 | 61.84 | 60.43 | 62.06 | 60.43 | 1.011 times |
| 26 Tue Aug 2025 | 60.32 | 60.07 | 60.77 | 59.91 | 0.82 times |
| 25 Mon Aug 2025 | 60.01 | 59.09 | 60.41 | 58.91 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 59.31 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 66.6 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 48.81 |
| Downside Target | 50.01 |
| Downside Target | 53.00 |
| Downside Target | 54.60 |
| Downside Target | 58.08 |
| Downside Target | 61.48 |
| Downside Target | 61.91 |
| Downside Target | 63.15 |
| Upside Target | 63.39 |
| Upside Target | 65.35 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 61.3 |
| Downside Intraday Target | 59.46 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 67.2 |
| Upside Intraday Target | 63.33 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.15 | 61.91 | 65.35 | 61.48 | 6.412 times |
| 29 Fri Aug 2025 | 62.78 | 62.98 | 63.15 | 61.91 | 0.151 times |
| 29 Fri Aug 2025 | 62.78 | 59.09 | 63.39 | 58.91 | 1.032 times |
| 22 Fri Aug 2025 | 59.50 | 57.21 | 59.53 | 54.60 | 0.915 times |
| 15 Fri Aug 2025 | 57.36 | 52.27 | 58.08 | 50.75 | 1.642 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.15 | 61.91 | 65.35 | 61.48 | 0.239 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.