(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Alaska Air is 3078908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 48.84 | 49.58 | 49.93 | 48.68 | 0.784 times |
| 14 Tue Oct 2025 | 49.42 | 47.42 | 49.82 | 47.20 | 0.685 times |
| 13 Mon Oct 2025 | 48.27 | 47.28 | 48.51 | 47.28 | 0.726 times |
| 10 Fri Oct 2025 | 47.22 | 49.33 | 50.12 | 47.14 | 0.884 times |
| 09 Thu Oct 2025 | 49.15 | 51.70 | 52.30 | 48.66 | 1.378 times |
| 08 Wed Oct 2025 | 49.14 | 48.93 | 49.56 | 48.47 | 0.868 times |
| 07 Tue Oct 2025 | 49.00 | 48.78 | 49.56 | 47.77 | 1.591 times |
| 06 Mon Oct 2025 | 48.46 | 49.20 | 49.65 | 47.36 | 1.27 times |
| 03 Fri Oct 2025 | 49.19 | 49.15 | 49.48 | 48.38 | 0.862 times |
| 02 Thu Oct 2025 | 49.15 | 48.65 | 49.58 | 47.86 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 50.76. However, stock will show a bearish move below 47.9.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 47.14 |
| Upside Target | 51.74 |
| Upside Target | 52.30 |
| Upside Target | 53.00 |
| Upside Target | 56.22 |
| Upside Target | 56.61 |
| Upside Target | 57.41 |
| Upside Target | 63.39 |
| Upside Target | 63.65 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 45.93 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 51.39 |
| Downside Intraday Target | 48.66 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 48.84 | 47.28 | 49.93 | 47.20 | 0.366 times |
| 10 Fri Oct 2025 | 47.22 | 49.20 | 52.30 | 47.14 | 1.243 times |
| 03 Fri Oct 2025 | 49.19 | 51.59 | 51.74 | 47.86 | 1.133 times |
| 26 Fri Sep 2025 | 50.88 | 57.09 | 57.41 | 50.63 | 0.647 times |
| 19 Fri Sep 2025 | 57.25 | 63.50 | 63.65 | 56.61 | 1.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 48.84 | 49.60 | 52.30 | 47.14 | 0.515 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.