Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Alaska Air is 2906558

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	42.51	41.69	43.31	41.11	0.718 times
25 Tue Nov 2025	41.26	40.48	41.86	40.35	1.271 times
24 Mon Nov 2025	40.27	39.66	40.42	39.15	0.993 times
21 Fri Nov 2025	39.53	38.31	40.39	37.96	1.147 times
20 Thu Nov 2025	37.82	39.00	39.47	37.63	1.203 times
19 Wed Nov 2025	38.62	39.63	39.86	38.28	0.867 times
18 Tue Nov 2025	39.06	39.10	39.63	38.62	0.835 times
17 Mon Nov 2025	39.11	41.57	41.66	39.07	1.176 times
14 Fri Nov 2025	41.67	41.30	42.13	41.00	1.111 times
13 Thu Nov 2025	42.34	42.86	43.62	42.07	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.03 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.3 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	39.15
Upside Target	43.31
Upside Target	44.57
Upside Target	48.81
Upside Target	49.11
Upside Target	50.01
Upside Target	52.30
Upside Target	56.22
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	37.5
Upside Intraday Target	44.16
Upside Intraday Target	45.82
Downside Intraday Target	41.66

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	42.51	39.66	43.31	39.15	0.57 times
21 Fri Nov 2025	39.53	41.57	41.66	37.63	1.081 times
14 Fri Nov 2025	41.67	43.85	44.57	41.00	0.948 times
07 Fri Nov 2025	42.95	40.44	43.45	39.82	4.796 times
31 Fri Oct 2025	41.73	40.50	41.80	40.45	0.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	42.51	40.44	44.57	37.63	0.675 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times
29 Fri Aug 2025	62.78	51.75	63.39	50.01	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.