(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1631080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 171.12 | 172.96 | 173.61 | 171.00 | 0.732 times |
| 30 Tue Jul 2024 | 173.59 | 169.99 | 173.91 | 169.99 | 0.719 times |
| 29 Mon Jul 2024 | 169.23 | 169.48 | 171.28 | 168.29 | 0.902 times |
| 26 Fri Jul 2024 | 169.17 | 166.46 | 171.18 | 166.46 | 1.173 times |
| 25 Thu Jul 2024 | 165.40 | 172.89 | 176.22 | 162.27 | 2.331 times |
| 24 Wed Jul 2024 | 172.34 | 174.62 | 176.44 | 172.25 | 0.756 times |
| 23 Tue Jul 2024 | 173.60 | 174.51 | 175.89 | 173.39 | 0.554 times |
| 22 Mon Jul 2024 | 174.83 | 175.50 | 175.71 | 174.01 | 0.589 times |
| 19 Fri Jul 2024 | 174.38 | 177.54 | 177.54 | 174.03 | 0.76 times |
| 18 Thu Jul 2024 | 176.69 | 173.50 | 179.93 | 173.07 | 1.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.3 as stoploss in an intra day sell trade for a target of 167.38. However, stock will show a bullish move above 173.3.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 153.87 |
| Downside Target | 167.71 |
| Downside Target | 168.29 |
| Upside Target | 173.47 |
| Upside Target | 173.91 |
| Upside Target | 176.44 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
| Upside Target | 179.93 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 168.3 |
| Downside Intraday Target | 165.49 |
| Upside Intraday Target | 173.92 |
| Upside Intraday Target | 176.73 |
| Downside Intraday Target | 171.11 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 171.12 | 169.48 | 173.91 | 168.29 | 0.436 times |
| 26 Fri Jul 2024 | 169.17 | 175.50 | 176.44 | 162.27 | 1.188 times |
| 19 Fri Jul 2024 | 174.38 | 164.25 | 179.93 | 164.05 | 1.305 times |
| 12 Fri Jul 2024 | 163.69 | 158.88 | 164.26 | 158.04 | 3.506 times |
| 05 Fri Jul 2024 | 158.43 | 159.90 | 160.74 | 157.50 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
| 30 Tue Apr 2024 | 170.06 | 173.08 | 176.93 | 161.06 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.