(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1566920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.36 | 187.64 | 188.44 | 184.35 | 1.077 times |
| 05 Thu Sep 2024 | 185.76 | 190.17 | 190.17 | 183.83 | 1.1 times |
| 04 Wed Sep 2024 | 189.87 | 190.71 | 190.75 | 188.17 | 0.774 times |
| 03 Tue Sep 2024 | 189.20 | 190.00 | 191.33 | 188.87 | 1.477 times |
| 30 Fri Aug 2024 | 188.94 | 187.46 | 189.26 | 186.82 | 0.913 times |
| 30 Fri Aug 2024 | 188.94 | 187.46 | 189.26 | 186.82 | 0.913 times |
| 29 Thu Aug 2024 | 188.35 | 186.80 | 188.80 | 185.52 | 0.892 times |
| 28 Wed Aug 2024 | 187.06 | 185.28 | 187.60 | 184.74 | 1.002 times |
| 27 Tue Aug 2024 | 185.14 | 183.60 | 185.52 | 183.01 | 0.769 times |
| 26 Mon Aug 2024 | 183.09 | 180.45 | 184.01 | 180.15 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188 or till 194.3. Use a stoploss of 182.77 and if this stock hits its stoploss, then it can fall down till 177.51
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 162.55 |
| Downside Target | 167.71 |
| Downside Target | 177.37 |
| Downside Target | 183.83 |
| Downside Target | 184.31 |
| Upside Target | 186.82 |
| Upside Target | 189.26 |
| Upside Target | 191.33 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 182.35 |
| Downside Intraday Target | 179.34 |
| Upside Intraday Target | 189.85 |
| Upside Intraday Target | 194.34 |
| Upside Intraday Target | 186.84 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.36 | 190.00 | 191.33 | 183.83 | 4.85 times |
| 30 Fri Aug 2024 | 188.94 | 187.46 | 189.26 | 186.82 | 0.192 times |
| 30 Fri Aug 2024 | 188.94 | 180.45 | 189.26 | 180.15 | 0.904 times |
| 23 Fri Aug 2024 | 180.51 | 179.04 | 182.27 | 178.34 | 1.055 times |
| 16 Fri Aug 2024 | 179.64 | 172.84 | 184.31 | 169.95 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 185.36 | 190.00 | 191.33 | 183.83 | 0.19 times |
| 30 Fri Aug 2024 | 188.94 | 174.50 | 189.26 | 168.36 | 1.197 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.