(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1518420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 189.65 | 189.00 | 189.88 | 186.00 | 0.675 times |
| 27 Fri Sep 2024 | 188.36 | 188.00 | 189.52 | 188.00 | 0.587 times |
| 26 Thu Sep 2024 | 188.69 | 189.16 | 190.93 | 188.00 | 0.55 times |
| 25 Wed Sep 2024 | 190.00 | 192.58 | 192.97 | 189.70 | 0.813 times |
| 24 Tue Sep 2024 | 191.82 | 193.00 | 193.00 | 190.54 | 0.882 times |
| 23 Mon Sep 2024 | 192.89 | 191.64 | 193.97 | 191.47 | 1.127 times |
| 20 Fri Sep 2024 | 191.00 | 191.10 | 193.19 | 190.14 | 2.896 times |
| 19 Thu Sep 2024 | 190.68 | 191.50 | 192.50 | 187.30 | 1.05 times |
| 18 Wed Sep 2024 | 191.01 | 190.24 | 191.56 | 189.43 | 0.814 times |
| 17 Tue Sep 2024 | 190.26 | 190.40 | 191.18 | 187.42 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.2 or till 194.1. Use a stoploss of 188.8 and if this stock hits its stoploss, then it can fall down till 186.41
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 162.55 |
| Downside Target | 167.71 |
| Downside Target | 177.37 |
| Downside Target | 188.00 |
| Downside Target | 189.05 |
| Downside Target | 189.26 |
| Upside Target | 189.88 |
| Upside Target | 191.33 |
| Upside Target | 193.19 |
| Upside Target | 193.97 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 187.14 |
| Downside Intraday Target | 184.63 |
| Upside Intraday Target | 191.02 |
| Upside Intraday Target | 192.39 |
| Downside Intraday Target | 188.51 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 189.65 | 189.00 | 189.88 | 186.00 | 0.17 times |
| 27 Fri Sep 2024 | 188.36 | 191.64 | 193.97 | 188.00 | 0.656 times |
| 20 Fri Sep 2024 | 191.00 | 189.60 | 193.19 | 187.30 | 1.435 times |
| 13 Fri Sep 2024 | 188.30 | 186.42 | 189.05 | 181.09 | 0.921 times |
| 06 Fri Sep 2024 | 185.36 | 190.00 | 191.33 | 183.83 | 4.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
| 30 Fri Aug 2024 | 188.94 | 174.50 | 189.26 | 168.36 | 1.197 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.