(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1625930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 188.79 | 195.19 | 195.19 | 186.94 | 1.445 times |
| 05 Tue Nov 2024 | 185.06 | 182.53 | 185.49 | 181.24 | 1.001 times |
| 04 Mon Nov 2024 | 182.37 | 185.18 | 185.18 | 182.01 | 0.88 times |
| 01 Fri Nov 2024 | 184.15 | 186.15 | 187.53 | 183.75 | 0.943 times |
| 31 Thu Oct 2024 | 186.52 | 195.00 | 195.10 | 185.62 | 2.408 times |
| 30 Wed Oct 2024 | 189.44 | 187.39 | 189.76 | 187.39 | 0.904 times |
| 29 Tue Oct 2024 | 186.57 | 189.14 | 189.63 | 186.46 | 0.742 times |
| 28 Mon Oct 2024 | 189.21 | 189.00 | 189.94 | 188.25 | 1.094 times |
| 25 Fri Oct 2024 | 188.12 | 192.00 | 193.12 | 187.94 | 0.71 times |
| 24 Thu Oct 2024 | 192.00 | 193.41 | 194.46 | 191.60 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.9 or till 181.3. Use a stoploss of 189.73 and if the stock hits stoploss, then it can shoot up till 193.56
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 157.50 |
| Downside Target | 168.36 |
| Downside Target | 179.05 |
| Upside Target | 191.76 |
| Upside Target | 193.97 |
| Upside Target | 195.10 |
| Upside Target | 195.19 |
| Upside Target | 195.28 |
| Upside Target | 198.79 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 181.62 |
| Downside Intraday Target | 174.46 |
| Upside Intraday Target | 195.57 |
| Upside Intraday Target | 202.36 |
| Downside Intraday Target | 188.41 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 188.79 | 185.18 | 195.19 | 181.24 | 0.546 times |
| 01 Fri Nov 2024 | 184.15 | 189.00 | 195.10 | 183.75 | 1.89 times |
| 25 Fri Oct 2024 | 188.12 | 194.95 | 195.28 | 187.94 | 0.651 times |
| 18 Fri Oct 2024 | 195.37 | 188.31 | 198.79 | 186.97 | 1.059 times |
| 11 Fri Oct 2024 | 188.28 | 189.95 | 191.76 | 179.05 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 188.79 | 186.15 | 195.19 | 181.24 | 0.209 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
| 30 Fri Aug 2024 | 188.94 | 174.50 | 189.26 | 168.36 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.