Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets

Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)

Allstate Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Allstate Corporation is 1346030

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 203.80 202.85 205.35 202.21 1.743 times
21 Thu Nov 2024 203.48 199.64 203.54 197.88 1.811 times
20 Wed Nov 2024 197.29 197.70 198.63 196.14 0.73 times
19 Tue Nov 2024 196.60 198.89 199.50 196.35 0.843 times
18 Mon Nov 2024 199.97 196.62 200.07 196.38 0.824 times
15 Fri Nov 2024 196.88 196.02 198.42 196.02 1.038 times
14 Thu Nov 2024 195.78 196.72 197.91 194.96 0.708 times
13 Wed Nov 2024 197.30 198.00 199.75 196.99 0.838 times
12 Tue Nov 2024 198.10 197.63 199.22 196.57 0.713 times
11 Mon Nov 2024 197.52 197.99 201.00 197.17 0.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.6, but if it comes below 199.6, then a intra day sell could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 193.31 as target. However if you take a buy trade in stock , then use 199.6 as stoploss and 207.2 as target.

Share price targets for Allstate Corporation (ALL)

Target Type Value
Downside Target 157.50
Downside Target 168.36
Downside Target 179.05
Downside Target 187.94
Downside Target 193.97
Downside Target 195.28
Downside Target 196.14
Downside Target 198.56
Downside Target 198.79
Downside Target 201.00
Upside Target 205.35

Intraday share price targets for Allstate Corporation (ALL)

Target Type Value
Downside Intraday Target 198.18
Downside Intraday Target 192.55
Upside Intraday Target 207.39
Upside Intraday Target 210.97
Downside Intraday Target 201.76

Weekly technical analysis of Allstate Corporation (ALL)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 203.80 196.62 205.35 196.14 1.386 times
15 Fri Nov 2024 196.88 197.99 201.00 194.96 0.663 times
08 Fri Nov 2024 196.90 185.18 198.56 181.24 0.879 times
01 Fri Nov 2024 184.15 189.00 195.10 183.75 1.89 times
25 Fri Oct 2024 188.12 194.95 195.28 187.94 0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allstate Corporation (ALL)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 203.80 186.15 205.35 181.24 0.725 times
31 Thu Oct 2024 186.52 189.22 198.79 179.05 1.122 times
30 Mon Sep 2024 189.65 190.00 193.97 181.09 0.809 times
30 Fri Aug 2024 188.94 174.50 189.26 168.36 1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allstate Corporation (ALL)

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allstate Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.

Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allstate Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.

Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme