(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1305280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.65 | 207.54 | 207.54 | 204.89 | 0.766 times |
| 04 Wed Jun 2025 | 206.79 | 211.06 | 212.45 | 206.71 | 1.032 times |
| 03 Tue Jun 2025 | 211.26 | 211.89 | 213.18 | 207.24 | 0.968 times |
| 02 Mon Jun 2025 | 212.64 | 208.43 | 212.67 | 206.92 | 1.201 times |
| 30 Fri May 2025 | 209.87 | 206.15 | 210.39 | 205.00 | 1.909 times |
| 29 Thu May 2025 | 206.76 | 204.96 | 206.79 | 204.00 | 0.643 times |
| 28 Wed May 2025 | 204.93 | 206.54 | 207.87 | 204.69 | 0.713 times |
| 27 Tue May 2025 | 207.25 | 204.74 | 207.40 | 203.05 | 0.839 times |
| 23 Fri May 2025 | 203.24 | 202.52 | 204.09 | 201.42 | 0.629 times |
| 22 Thu May 2025 | 202.52 | 205.45 | 205.45 | 200.50 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.3 or till 213.3. Use a stoploss of 206.03 and if this stock hits its stoploss, then it can fall down till 202.73
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 192.52 |
| Downside Target | 197.16 |
| Upside Target | 209.14 |
| Upside Target | 210.18 |
| Upside Target | 210.39 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
| Upside Target | 213.18 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 203.3 |
| Downside Intraday Target | 199.95 |
| Upside Intraday Target | 211.59 |
| Upside Intraday Target | 216.53 |
| Upside Intraday Target | 208.24 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.65 | 208.43 | 213.18 | 204.89 | 0.967 times |
| 30 Fri May 2025 | 209.87 | 204.74 | 210.39 | 203.05 | 0.956 times |
| 23 Fri May 2025 | 203.24 | 209.27 | 210.68 | 200.50 | 0.918 times |
| 16 Fri May 2025 | 209.06 | 203.50 | 209.14 | 197.43 | 1.115 times |
| 09 Fri May 2025 | 202.64 | 198.67 | 206.11 | 197.16 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.65 | 208.43 | 213.18 | 204.89 | 0.192 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.84 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.84 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.